Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AREN )

0.8400 -0.0300 (-3.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.8500	0.8701	0.8180	0.8700	22,166	-0.01(-1.14%)
Jun 10, 2024	0.8400	0.9100	0.8400	0.8800	10,698	+0.00(+0.00%)
Jun 07, 2024	0.9157	0.9157	0.8000	0.8800	9,252	-0.02(-2.22%)
Jun 06, 2024	0.8900	0.9000	0.8199	0.9000	16,079	+0.02(+2.27%)
Jun 05, 2024	0.8100	0.8800	0.8100	0.8800	20,118	+0.04(+4.76%)
Jun 04, 2024	0.8730	0.9300	0.7015	0.8400	15,558	-0.06(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: AREN )

Historical Prices