Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 4.400 4.510 4.350 4.420 56,302 +0.02(+0.45%)
Jun 10, 2024 4.590 4.650 4.380 4.400 39,481 -0.21(-4.56%)
Jun 07, 2024 4.940 4.940 4.600 4.610 36,574 -0.28(-5.73%)
Jun 06, 2024 4.570 4.965 4.570 4.890 45,580 +0.32(+7.00%)
Jun 05, 2024 4.490 4.580 4.431 4.570 68,880 +0.07(+1.56%)
Jun 04, 2024 4.800 4.852 4.400 4.500 52,035 -0.30(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.