Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CCIF )

8.530 -0.070 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.274 7.309 6.997 7.060 76,658 -0.16(-2.22%)
Aug 30, 2023 7.131 7.299 7.131 7.220 2,920 -0.04(-0.49%)
Aug 29, 2023 7.318 7.318 7.077 7.255 4,857 -0.02(-0.25%)
Aug 28, 2023 7.291 7.363 7.175 7.274 4,610 +0.04(+0.49%)
Aug 25, 2023 7.265 7.265 7.140 7.238 29,525 +0.05(+0.74%)
Aug 24, 2023 7.184 7.222 7.149 7.184 17,596 -0.04(-0.62%)
Aug 23, 2023 8.094 8.191 7.211 7.229 12,045 -0.12(-1.70%)
Aug 22, 2023 7.211 7.470 7.211 7.354 75,374 +0.07(+0.98%)
Aug 21, 2023 7.149 7.327 7.149 7.282 10,084 +0.16(+2.25%)
Aug 18, 2023 7.095 7.193 7.095 7.122 3,039 +0.07(+0.95%)
Aug 17, 2023 7.082 7.126 6.993 7.055 14,136 +0.00(+0.00%)
Aug 16, 2023 7.055 7.055 6.993 7.055 141,925 +0.10(+1.40%)
Aug 15, 2023 6.905 6.993 6.905 6.958 91,661 +0.04(+0.51%)
Aug 14, 2023 6.949 6.993 6.922 6.922 1,230 -0.04(-0.64%)
Aug 11, 2023 6.984 7.011 6.906 6.967 25,298 +0.03(+0.38%)
Aug 10, 2023 6.958 6.984 6.913 6.940 13,952 -0.05(-0.76%)
Aug 09, 2023 6.975 7.011 6.958 6.993 26,716 +0.02(+0.25%)
Aug 08, 2023 6.896 6.975 6.896 6.975 73,582 +0.04(+0.64%)
Aug 07, 2023 6.958 6.977 6.922 6.931 18,537 +0.01(+0.13%)
Aug 04, 2023 6.896 6.967 6.896 6.922 96,783 -0.02(-0.26%)
Aug 03, 2023 6.967 6.967 6.931 6.940 12,061 -0.03(-0.38%)
Aug 02, 2023 6.967 6.975 6.939 6.967 28,655 -0.01(-0.13%)
Aug 01, 2023 6.984 6.984 6.931 6.975 22,748 +0.00(+0.00%)
Jul 31, 2023 6.975 6.984 6.905 6.975 24,727 +0.03(+0.38%)
Jul 28, 2023 6.905 6.967 6.851 6.949 12,749 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.