Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.708 1.729 1.673 1.694 482,592 -0.06(-3.39%)
Aug 28, 2008 1.645 1.775 1.635 1.754 370,889 +0.11(+6.58%)
Aug 27, 2008 1.656 1.687 1.635 1.645 542,820 -0.01(-0.63%)
Aug 26, 2008 1.656 1.684 1.635 1.656 299,136 +0.02(+1.50%)
Aug 25, 2008 1.705 1.705 1.631 1.631 784,440 -0.07(-4.11%)
Aug 22, 2008 1.729 1.761 1.666 1.701 870,294 -0.03(-2.01%)
Aug 21, 2008 1.764 1.792 1.708 1.736 201,622 -0.02(-1.39%)
Aug 20, 2008 1.764 1.837 1.733 1.761 382,402 -0.01(-0.59%)
Aug 19, 2008 1.771 1.848 1.754 1.771 212,022 -0.05(-2.50%)
Aug 18, 2008 1.816 1.851 1.771 1.816 319,418 +0.00(+0.00%)
Aug 15, 2008 1.869 1.869 1.726 1.816 0 -0.01(-0.57%)
Aug 14, 2008 1.789 1.862 1.750 1.827 220,776 +0.05(+2.55%)
Aug 13, 2008 1.799 1.820 1.722 1.782 428,296 -0.06(-3.23%)
Aug 12, 2008 1.823 1.841 1.775 1.841 389,032 +0.07(+3.74%)
Aug 11, 2008 1.771 1.935 1.747 1.775 497,055 -0.00(-0.20%)
Aug 08, 2008 1.757 1.816 1.729 1.778 573,052 +0.03(+1.80%)
Aug 07, 2008 1.851 1.851 1.694 1.747 294,865 -0.15(-8.09%)
Aug 06, 2008 1.914 1.942 1.740 1.900 398,659 +0.00(+0.18%)
Aug 05, 2008 1.771 1.900 1.726 1.897 479,899 +0.13(+7.10%)
Aug 04, 2008 1.789 1.897 1.729 1.771 215,667 -0.02(-1.36%)
Aug 01, 2008 1.904 1.904 1.733 1.796 331,621 -0.09(-4.82%)
Jul 31, 2008 1.806 1.886 1.799 1.886 438,963 +0.03(+1.89%)
Jul 30, 2008 1.823 1.883 1.761 1.851 435,161 +0.03(+1.73%)
Jul 29, 2008 1.820 1.984 1.705 1.820 771,564 -0.27(-12.88%)
Jul 28, 2008 2.096 2.145 2.061 2.089 149,030 -0.15(-6.56%)
Jul 25, 2008 2.306 2.347 2.183 2.236 305,305 -0.05(-1.99%)
Jul 24, 2008 2.309 2.354 2.253 2.281 367,900 -0.02(-1.06%)
Jul 23, 2008 2.253 2.344 2.180 2.306 289,575 +0.08(+3.45%)
Jul 22, 2008 2.019 2.246 2.019 2.229 478,799 +0.18(+8.69%)
Jul 21, 2008 2.026 2.068 1.995 2.051 110,716 +0.01(+0.69%)
Jul 18, 2008 2.012 2.145 2.009 2.037 146,009 -0.02(-1.19%)
Jul 17, 2008 2.117 2.183 1.991 2.061 184,675 -0.07(-3.12%)
Jul 16, 2008 1.995 2.127 1.775 2.127 582,960 +0.10(+4.82%)
Jul 15, 2008 2.009 2.166 1.988 2.030 315,027 -0.02(-0.85%)
Jul 14, 2008 2.148 2.183 2.019 2.047 173,096 -0.08(-3.78%)
Jul 11, 2008 2.012 2.246 1.991 2.127 580,037 +0.07(+3.57%)
Jul 10, 2008 2.051 2.187 2.016 2.054 198,977 -0.03(-1.51%)
Jul 09, 2008 2.197 2.257 2.082 2.085 255,154 -0.13(-5.98%)
Jul 08, 2008 1.837 2.281 1.827 2.218 786,713 +0.38(+20.95%)
Jul 07, 2008 1.893 1.917 1.694 1.834 542,474 -0.07(-3.67%)
Jul 04, 2008 1.810 1.914 1.600 1.904 382,780 +0.00(+0.00%)
Jul 03, 2008 1.810 1.914 1.600 1.904 382,780 +0.06(+3.22%)
Jul 02, 2008 1.904 1.956 1.722 1.844 979,459 -0.01(-0.75%)
Jul 01, 2008 1.974 2.054 1.837 1.858 561,945 -0.13(-6.67%)
Jun 30, 2008 2.075 2.099 1.935 1.991 593,478 +0.00(+0.00%)
Jun 27, 2008 2.106 2.106 1.925 1.991 2,304,398 -0.11(-5.32%)
Jun 26, 2008 2.267 2.302 2.103 2.103 442,283 -0.21(-8.93%)
Jun 25, 2008 2.106 2.361 2.106 2.309 1,082,878 +0.19(+9.08%)
Jun 24, 2008 2.253 2.274 2.113 2.117 538,205 -0.14(-6.05%)
Jun 23, 2008 2.337 2.393 2.253 2.253 682,243 -0.09(-3.73%)
Jun 20, 2008 2.442 2.487 2.253 2.340 1,029,667 -0.11(-4.42%)
Jun 19, 2008 2.588 2.630 2.431 2.449 1,243,158 -0.16(-6.28%)
Jun 18, 2008 2.676 2.704 2.547 2.613 916,486 -0.07(-2.60%)
Jun 17, 2008 2.679 2.693 2.648 2.683 703,263 +0.00(+0.13%)
Jun 16, 2008 2.777 2.777 2.602 2.679 367,511 -0.10(-3.76%)
Jun 13, 2008 2.826 2.861 2.718 2.784 630,455 -0.02(-0.75%)
Jun 12, 2008 2.812 2.854 2.763 2.805 451,155 -0.02(-0.86%)
Jun 11, 2008 2.962 2.962 2.781 2.830 536,966 -0.19(-6.14%)
Jun 10, 2008 3.043 3.179 2.997 3.015 325,716 -0.20(-6.20%)
Jun 09, 2008 3.291 3.298 3.203 3.214 276,950 -0.08(-2.34%)
Jun 06, 2008 3.284 3.319 3.224 3.291 394,835 -0.02(-0.63%)
Jun 05, 2008 3.242 3.347 3.231 3.312 339,534 +0.03(+1.07%)
Jun 04, 2008 3.322 3.322 3.214 3.277 459,150 -0.03(-0.85%)
Jun 03, 2008 3.270 3.354 3.196 3.305 770,270 +0.07(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.