Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Westwater Resources (NY: WWR )

0.5132 -0.0018 (-0.35%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.5300	0.5340	0.5100	0.5132	157,756	-0.00(-0.35%)
Jun 10, 2024	0.5529	0.5559	0.5150	0.5150	204,672	-0.03(-6.35%)
Jun 07, 2024	0.5530	0.5700	0.5100	0.5499	236,818	-0.02(-3.02%)
Jun 06, 2024	0.5900	0.5970	0.5500	0.5670	185,698	-0.03(-5.18%)
Jun 05, 2024	0.5800	0.6087	0.5710	0.5980	416,026	+0.02(+4.25%)
Jun 04, 2024	0.5950	0.6000	0.5402	0.5736	264,332	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Westwater Resources (NY: WWR )

Historical Prices