Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.100 -0.290 (-4.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.370	6.370	6.100	6.100	915,694	-0.29(-4.54%)
Jun 13, 2024	6.540	6.560	6.325	6.390	1,292,947	-0.10(-1.54%)
Jun 12, 2024	6.530	6.610	6.400	6.490	1,236,965	+0.07(+1.09%)
Jun 11, 2024	6.090	6.440	6.050	6.420	1,029,803	+0.36(+5.94%)
Jun 10, 2024	5.950	6.090	5.940	6.060	710,245	+0.17(+2.89%)
Jun 07, 2024	5.880	5.990	5.800	5.890	628,464	-0.07(-1.17%)
Jun 06, 2024	5.920	6.000	5.870	5.960	677,015	+0.00(+0.00%)
Jun 05, 2024	6.020	6.045	5.905	5.960	703,777	-0.04(-0.67%)
Jun 04, 2024	6.130	6.140	5.880	6.000	1,389,678	-0.21(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices