Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

64.15 +1.15 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016	45.11	44.02	44.02	44.02	2,474	+0.58(+1.34%)
Aug 22, 2016	47.09	43.44	43.44	43.44	7,199	-3.23(-6.92%)
Aug 16, 2016	46.71	46.71	46.42	46.67	38	-0.44(-0.94%)
Aug 15, 2016	47.56	47.56	47.11	47.11	1,349	-0.86(-1.80%)
Aug 11, 2016	48.03	48.23	47.87	47.97	121	-0.65(-1.33%)
Aug 10, 2016	48.62	48.62	48.62	48.62	371	-0.71(-1.44%)
Aug 09, 2016	49.42	49.42	49.33	49.33	1,124	+0.19(+0.38%)
Aug 08, 2016	49.24	49.24	49.15	49.15	578	-0.49(-0.99%)
Aug 05, 2016	51.55	51.55	49.64	49.64	2,355	+0.27(+0.56%)
Aug 04, 2016	50.52	50.52	49.36	49.36	1,124	-0.76(-1.52%)
Aug 02, 2016	50.22	50.44	50.12	50.12	67	-1.65(-3.19%)
Jul 29, 2016	51.77	51.77	51.77	51.77	364	-0.81(-1.55%)
Jul 27, 2016	52.58	52.59	52.58	52.59	60	-0.08(-0.15%)
Jul 25, 2016	52.96	52.96	52.62	52.67	231	+0.20(+0.38%)
Jul 22, 2016	51.10	52.47	51.10	52.47	3,698	+0.92(+1.79%)
Jul 21, 2016	51.54	51.54	51.54	51.54	290	+0.40(+0.79%)
Jul 20, 2016	51.51	51.51	51.14	51.14	7,136	+0.67(+1.33%)
Jul 19, 2016	52.27	52.53	50.47	50.47	35,751	-2.28(-4.33%)
Jul 18, 2016	53.07	53.07	52.05	52.75	6,029	-0.32(-0.59%)
Jul 15, 2016	53.51	54.12	53.07	53.07	4,362	-0.09(-0.17%)
Jul 14, 2016	53.95	53.95	53.16	53.16	7,782	+0.28(+0.54%)
Jul 13, 2016	52.36	54.04	52.36	52.87	26,135	-0.11(-0.21%)
Jul 12, 2016	52.31	52.98	52.31	52.98	15,767	+3.97(+8.10%)
Jul 05, 2016	49.01	49.01	49.01	49.01	305	+1.22(+2.55%)
Jul 01, 2016	48.66	47.79	47.79	47.79	8,549	+0.23(+0.49%)
Jun 29, 2016	44.49	47.56	44.49	47.56	2	+3.22(+7.26%)
Jun 28, 2016	44.34	44.33	44.33	44.34	818	+0.01(+0.03%)
Jun 27, 2016	44.33	44.33	44.33	44.33	436	-0.97(-2.14%)
Jun 24, 2016	45.03	45.29	45.03	45.29	5,066	-1.09(-2.35%)
Jun 22, 2016	46.91	46.91	46.38	46.38	74	+0.39(+0.84%)
Jun 20, 2016	47.04	46.00	46.00	46.00	899	+1.47(+3.29%)
Jun 15, 2016	44.54	44.54	44.53	44.53	206	+1.59(+3.71%)
Jun 13, 2016	43.78	42.94	42.94	42.94	899	-1.82(-4.06%)
Jun 08, 2016	44.19	44.75	44.75	44.75	2,474	+1.07(+2.44%)
Jun 07, 2016	43.05	43.69	42.98	43.69	2,236	+0.84(+1.95%)
Jun 06, 2016	42.85	42.85	42.66	42.85	1,777	+1.72(+4.18%)
Jun 03, 2016	43.57	43.57	40.49	41.14	2,274	-2.33(-5.35%)
Jun 02, 2016	43.03	43.46	42.69	43.46	3,629	+1.13(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultra Telecommunications 2X ETF (NY: LTL )

Historical Prices