Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.350 4.350 4.350 0 -0.20(-4.40%)
Aug 30, 2018 4.455 4.590 4.455 4.550 2,281 -0.10(-2.15%)
Aug 29, 2018 4.362 4.650 4.350 4.650 7,359 +0.35(+8.14%)
Aug 28, 2018 4.400 4.400 4.300 4.300 1,244 -0.20(-4.44%)
Aug 27, 2018 4.450 4.700 4.401 4.500 2,508 +0.10(+2.27%)
Aug 24, 2018 4.450 4.450 4.350 4.400 2,300 +0.00(+0.00%)
Aug 23, 2018 4.850 4.850 4.350 4.400 14,524 -0.15(-3.30%)
Aug 22, 2018 4.800 4.900 4.500 4.550 10,677 -0.30(-6.19%)
Aug 21, 2018 5.050 5.050 4.850 4.850 2,337 -0.10(-2.02%)
Aug 20, 2018 4.900 5.000 4.851 4.950 2,350 -0.15(-2.94%)
Aug 17, 2018 5.350 5.350 5.100 5.100 500 -0.05(-0.97%)
Aug 16, 2018 5.050 5.250 4.750 5.150 2,322 +0.20(+4.04%)
Aug 15, 2018 5.100 5.100 4.875 4.950 4,096 -0.15(-2.94%)
Aug 14, 2018 5.300 5.300 5.100 5.100 297 -0.20(-3.77%)
Aug 13, 2018 5.350 5.350 5.100 5.300 4,422 +0.30(+6.00%)
Aug 10, 2018 5.000 5.000 5.000 5.000 500 -0.09(-1.71%)
Aug 09, 2018 4.900 5.100 4.850 5.087 7,914 -0.26(-4.91%)
Aug 08, 2018 4.900 5.350 4.900 5.350 551 +0.00(+0.00%)
Aug 07, 2018 5.293 5.350 5.293 5.350 830 -0.05(-0.93%)
Aug 06, 2018 5.400 5.400 61 +0.00(+0.00%)
Aug 03, 2018 5.550 5.550 5.400 5.400 7,700 -0.14(-2.60%)
Aug 02, 2018 5.500 5.544 5.500 5.544 1,580 +0.02(+0.44%)
Aug 01, 2018 5.500 5.520 5.500 5.520 6,012 +0.12(+2.22%)
Jul 31, 2018 5.470 5.500 5.400 5.400 1,971 -0.10(-1.82%)
Jul 30, 2018 5.477 5.500 5.477 5.500 360 +0.00(+0.00%)
Jul 27, 2018 5.400 5.500 5.400 5.500 7,600 +0.05(+0.92%)
Jul 25, 2018 5.450 5.450 5.450 75 +0.10(+1.87%)
Jul 24, 2018 5.011 5.400 5.011 5.350 2,066 +0.10(+1.90%)
Jul 23, 2018 5.250 5.293 5.250 5.250 1,857 -0.15(-2.78%)
Jul 20, 2018 5.400 5.400 5.400 5.400 5,429 +0.10(+1.89%)
Jul 19, 2018 5.400 5.400 5.300 5.300 2,045 -0.10(-1.85%)
Jul 18, 2018 5.300 5.400 5.250 5.400 2,467 +0.08(+1.50%)
Jul 17, 2018 5.300 5.350 5.250 5.320 8,322 -0.08(-1.48%)
Jul 16, 2018 5.400 5.400 5.400 5.400 121 +0.10(+1.89%)
Jul 13, 2018 5.450 5.450 5.300 5.300 13,040 +0.10(+1.92%)
Jul 12, 2018 5.200 5.250 5.200 5.200 12,481 +0.00(+0.00%)
Jul 10, 2018 5.200 5.200 5.200 19 -0.10(-1.89%)
Jul 09, 2018 5.500 5.500 5.200 5.300 5,112 +0.10(+1.92%)
Jul 06, 2018 5.200 5.200 5.150 5.200 1,390 +0.00(+0.00%)
Jul 05, 2018 5.100 5.450 5.100 5.200 3,610 +0.05(+0.97%)
Jul 03, 2018 5.150 5.150 5.150 0 +0.10(+1.98%)
Jul 02, 2018 4.800 5.050 4.800 5.050 71,374 +0.20(+4.12%)
Jun 29, 2018 5.250 5.250 4.850 4.850 5,946 -0.50(-9.35%)
Jun 28, 2018 5.400 5.400 5.150 5.350 6,825 -0.10(-1.83%)
Jun 27, 2018 5.500 5.500 5.450 5.450 643 -0.05(-0.91%)
Jun 26, 2018 5.350 5.500 5.200 5.500 4,644 +0.15(+2.80%)
Jun 25, 2018 5.350 5.450 5.300 5.350 34,341 +0.05(+0.94%)
Jun 22, 2018 5.300 5.300 5.251 5.300 10,377 +0.00(+0.00%)
Jun 21, 2018 5.100 5.300 5.100 5.300 11,995 +0.20(+3.92%)
Jun 20, 2018 5.100 5.103 5.050 5.100 3,593 +0.05(+0.99%)
Jun 19, 2018 5.400 5.450 5.050 5.050 56,816 -0.35(-6.48%)
Jun 18, 2018 5.400 5.450 5.400 5.400 4,257 +0.00(+0.00%)
Jun 15, 2018 5.450 5.451 5.400 5.400 5,185 +0.00(+0.00%)
Jun 14, 2018 5.400 5.400 5.400 5.400 6,665 +0.03(+0.47%)
Jun 13, 2018 5.363 5.400 5.363 5.375 1,718 -0.08(-1.38%)
Jun 12, 2018 5.450 5.450 5.450 5.450 177 +0.05(+0.93%)
Jun 11, 2018 5.350 5.400 5.050 5.400 21,366 +0.10(+1.89%)
Jun 08, 2018 5.300 5.450 5.300 5.300 1,558 -0.05(-0.93%)
Jun 07, 2018 5.350 5.421 4.861 5.350 6,174 +0.10(+1.90%)
Jun 06, 2018 5.500 5.500 5.125 5.250 6,748 -0.25(-4.55%)
Jun 05, 2018 5.413 5.500 5.413 5.500 6,062 +0.05(+0.92%)
Jun 04, 2018 5.550 5.550 5.400 5.450 4,633 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.