Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intest Corp (NY: INTT )

9.950 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	9.890	10.05	9.660	9.950	107,757	+0.30(+3.11%)
Jun 11, 2024	9.690	9.690	9.360	9.650	106,445	-0.12(-1.23%)
Jun 10, 2024	9.390	9.770	9.284	9.770	58,723	+0.36(+3.83%)
Jun 07, 2024	9.470	9.490	9.160	9.410	43,014	-0.08(-0.84%)
Jun 06, 2024	9.620	9.620	9.320	9.490	56,892	-0.13(-1.35%)
Jun 05, 2024	9.200	9.740	9.151	9.620	103,446	+0.40(+4.34%)
Jun 04, 2024	9.540	9.540	9.110	9.220	86,426	-0.38(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Intest Corp (NY: INTT )

Historical Prices