Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taro Pharm Inds (NY: TARO )

42.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	140.18	140.74	140.74	140.74	173,707	+0.38(+0.27%)
Aug 28, 2014	141.90	143.17	139.99	140.37	100,750	-1.21(-0.86%)
Aug 27, 2014	139.35	143.18	139.35	141.58	122,984	+1.39(+0.99%)
Aug 26, 2014	140.93	141.48	139.75	140.19	64,706	-0.60(-0.43%)
Aug 25, 2014	142.24	143.17	138.60	140.79	81,611	-0.23(-0.16%)
Aug 22, 2014	134.41	141.41	135.02	141.02	129,329	+6.00(+4.44%)
Aug 21, 2014	132.83	134.85	131.91	135.02	61,587	+2.27(+1.71%)
Aug 20, 2014	133.12	134.01	130.85	132.75	72,449	-0.30(-0.22%)
Aug 19, 2014	134.49	136.24	132.25	133.05	186,174	-1.51(-1.12%)
Aug 18, 2014	136.93	138.16	131.26	134.56	190,313	-0.84(-0.62%)
Aug 15, 2014	134.59	137.49	133.83	135.40	161,308	+1.21(+0.90%)
Aug 14, 2014	133.18	137.11	133.18	134.18	110,650	+0.59(+0.44%)
Aug 13, 2014	130.42	134.64	130.19	133.59	163,940	+4.23(+3.27%)
Aug 12, 2014	130.45	131.59	127.03	129.36	111,555	+1.39(+1.09%)
Aug 11, 2014	126.53	129.65	125.40	127.97	60,884	+0.98(+0.77%)
Aug 08, 2014	117.53	130.12	113.92	127.00	220,474	+6.09(+5.03%)
Aug 07, 2014	121.10	122.41	118.21	120.91	76,232	+0.41(+0.34%)
Aug 06, 2014	124.01	124.49	119.62	120.50	59,396	-3.49(-2.82%)
Aug 05, 2014	124.47	124.47	122.48	123.99	33,571	-0.48(-0.39%)
Aug 04, 2014	127.14	127.14	122.46	124.47	54,537	-1.42(-1.13%)
Aug 01, 2014	123.76	126.41	122.76	125.90	69,920	+2.53(+2.05%)
Jul 31, 2014	127.42	127.83	122.80	123.36	73,767	-3.56(-2.80%)
Jul 30, 2014	122.90	128.11	122.77	126.92	125,731	+3.79(+3.08%)
Jul 29, 2014	123.47	124.86	120.54	123.13	66,665	-0.76(-0.61%)
Jul 28, 2014	125.76	126.46	122.75	123.89	68,490	-1.38(-1.10%)
Jul 25, 2014	127.03	127.03	124.87	125.27	37,012	-1.11(-0.88%)
Jul 24, 2014	127.30	128.37	126.20	126.38	40,453	-0.95(-0.75%)
Jul 23, 2014	129.15	130.81	126.67	127.33	46,398	+0.25(+0.20%)
Jul 22, 2014	124.86	129.63	124.86	127.08	54,428	+1.75(+1.39%)
Jul 21, 2014	127.08	127.48	124.93	125.33	30,829	-1.51(-1.19%)
Jul 18, 2014	123.55	127.17	122.37	126.84	49,977	+4.15(+3.38%)
Jul 17, 2014	125.22	125.22	121.46	122.69	45,047	-2.53(-2.02%)
Jul 16, 2014	126.76	128.95	122.57	125.22	105,565	-0.86(-0.69%)
Jul 15, 2014	129.92	130.11	125.04	126.09	55,916	-4.31(-3.30%)
Jul 14, 2014	128.05	130.90	127.34	130.39	94,450	+3.11(+2.44%)
Jul 11, 2014	129.25	129.25	126.56	127.28	55,655	+0.39(+0.31%)
Jul 10, 2014	125.76	127.24	124.04	126.89	86,226	+0.71(+0.56%)
Jul 09, 2014	127.23	128.06	125.29	126.18	70,947	-0.84(-0.66%)
Jul 08, 2014	123.76	127.48	119.04	127.02	121,203	+3.21(+2.60%)
Jul 07, 2014	124.19	126.86	120.67	123.81	73,122	+0.06(+0.05%)
Jul 03, 2014	124.59	123.75	123.75	123.75	64,925	-1.16(-0.93%)
Jul 02, 2014	124.01	128.06	122.75	124.91	114,784	+0.92(+0.74%)
Jul 01, 2014	122.44	126.12	121.83	123.99	125,155	+1.52(+1.24%)
Jun 30, 2014	119.58	122.69	117.89	122.47	136,834	+1.98(+1.64%)
Jun 27, 2014	103.70	121.10	103.70	120.49	260,442	+17.19(+16.65%)
Jun 26, 2014	98.88	104.18	98.88	103.30	116,536	+3.81(+3.83%)
Jun 25, 2014	97.64	100.17	97.59	99.49	64,236	+1.55(+1.59%)
Jun 24, 2014	97.64	98.31	96.50	97.93	69,469	-0.81(-0.82%)
Jun 23, 2014	98.99	100.43	98.45	98.74	20,302	-0.71(-0.71%)
Jun 20, 2014	97.52	100.23	97.52	99.45	44,819	+2.60(+2.69%)
Jun 19, 2014	96.43	98.26	95.95	96.85	100,163	+0.90(+0.94%)
Jun 18, 2014	97.99	97.99	95.29	95.95	51,673	-2.48(-2.52%)
Jun 17, 2014	96.92	98.43	96.27	98.43	44,119	+1.78(+1.84%)
Jun 16, 2014	97.08	97.46	96.28	96.65	46,226	-0.86(-0.88%)
Jun 13, 2014	97.09	97.50	96.05	97.50	72,176	+0.83(+0.86%)
Jun 12, 2014	97.16	97.34	96.67	96.67	231,500	-0.70(-0.72%)
Jun 11, 2014	96.92	97.46	96.62	97.37	96,943	-0.07(-0.07%)
Jun 10, 2014	96.50	97.46	96.12	97.44	127,966	+1.60(+1.67%)
Jun 06, 2014	95.34	96.11	94.29	95.85	92,873	+0.58(+0.61%)
Jun 05, 2014	94.61	95.92	92.09	95.27	141,081	+1.08(+1.15%)
Jun 04, 2014	93.00	94.60	92.18	94.19	135,472	+1.33(+1.43%)
Jun 03, 2014	90.95	93.42	90.53	92.86	33,760	+2.21(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Taro Pharm Inds (NY: TARO )

Historical Prices