Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.20 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.824	5.842	5.820	5.829	13,475	+0.01(+0.23%)
Aug 29, 2002	5.788	5.824	5.788	5.815	3,234,024	+0.04(+0.77%)
Aug 28, 2002	5.806	5.806	5.771	5.771	34,361	-0.03(-0.46%)
Aug 27, 2002	5.806	5.806	5.771	5.797	26,950	+0.02(+0.39%)
Aug 26, 2002	5.811	5.824	5.766	5.775	44,018	-0.04(-0.61%)
Aug 23, 2002	5.811	5.811	5.775	5.811	19,089	+0.00(+0.08%)
Aug 22, 2002	5.793	5.811	5.775	5.806	7,635	+0.03(+0.54%)
Aug 21, 2002	5.820	5.820	5.771	5.775	31,441	-0.04(-0.61%)
Aug 20, 2002	5.788	5.811	5.766	5.811	40,874	+0.01(+0.15%)
Aug 16, 2002	5.820	5.820	5.802	5.802	8,085	-0.07(-1.14%)
Aug 15, 2002	5.900	5.909	5.869	5.869	45,366	+0.00(+0.00%)
Aug 14, 2002	5.873	5.900	5.864	5.869	23,132	+0.01(+0.23%)
Aug 13, 2002	5.851	5.878	5.851	5.855	15,945	+0.00(+0.08%)
Aug 12, 2002	5.846	5.860	5.833	5.851	73,663	+0.00(+0.08%)
Aug 07, 2002	5.833	5.869	5.811	5.846	16,619	+0.01(+0.23%)
Aug 06, 2002	5.869	5.869	5.815	5.833	37,505	-0.01(-0.23%)
Aug 05, 2002	5.833	5.873	5.824	5.846	21,335	+0.02(+0.31%)
Aug 02, 2002	5.811	5.833	5.788	5.829	23,356	+0.02(+0.38%)
Aug 01, 2002	5.771	5.815	5.753	5.806	32,115	+0.04(+0.69%)
Jul 31, 2002	5.726	5.780	5.726	5.766	46,713	+0.06(+1.01%)
Jul 30, 2002	5.748	5.748	5.699	5.708	48,061	-0.01(-0.23%)
Jul 29, 2002	5.744	5.744	5.713	5.722	62,210	+0.00(+0.00%)
Jul 26, 2002	5.717	5.744	5.717	5.722	22,233	+0.02(+0.31%)
Jul 25, 2002	5.726	5.726	5.704	5.704	5,839	+0.00(+0.00%)
Jul 24, 2002	5.757	5.762	5.704	5.704	46,039	-0.02(-0.31%)
Jul 23, 2002	5.757	5.757	5.722	5.722	157,209	-0.03(-0.54%)
Jul 22, 2002	5.722	5.762	5.722	5.753	33,463	+0.01(+0.15%)
Jul 19, 2002	5.762	5.775	5.722	5.744	66,701	-0.06(-1.07%)
Jul 17, 2002	5.824	5.829	5.806	5.806	16,843	-0.00(-0.08%)
Jul 12, 2002	5.842	5.842	5.793	5.811	31,666	-0.04(-0.76%)
Jul 11, 2002	5.837	5.882	5.815	5.855	33,238	+0.02(+0.38%)
Jul 10, 2002	5.855	5.878	5.811	5.833	51,205	+0.01(+0.15%)
Jul 09, 2002	5.820	5.824	5.820	5.824	35,484	+0.00(+0.08%)
Jul 08, 2002	5.860	5.860	5.820	5.820	19,089	-0.04(-0.68%)
Jul 05, 2002	5.878	5.886	5.855	5.860	16,394	+0.01(+0.23%)
Jul 04, 2002	5.864	5.878	5.824	5.846	73,888	+0.00(+0.00%)
Jul 03, 2002	5.864	5.878	5.824	5.846	73,888	+0.00(+0.00%)
Jul 02, 2002	5.793	5.878	5.793	5.846	35,933	+0.05(+0.92%)
Jul 01, 2002	5.780	5.806	5.771	5.793	26,725	+0.02(+0.39%)
Jun 28, 2002	5.757	5.771	5.726	5.771	42,671	+0.02(+0.39%)
Jun 27, 2002	5.748	5.766	5.744	5.748	42,895	+0.00(+0.08%)
Jun 26, 2002	5.699	5.744	5.668	5.744	62,659	+0.07(+1.26%)
Jun 25, 2002	5.744	5.762	5.673	5.673	50,756	-0.05(-0.86%)
Jun 21, 2002	5.686	5.744	5.682	5.722	30,318	+0.04(+0.63%)
Jun 20, 2002	5.699	5.717	5.686	5.686	26,725	-0.02(-0.31%)
Jun 19, 2002	5.713	5.717	5.682	5.704	37,954	+0.02(+0.31%)
Jun 18, 2002	5.708	5.766	5.664	5.686	50,531	-0.06(-1.01%)
Jun 17, 2002	5.766	5.766	5.739	5.744	25,602	-0.02(-0.31%)
Jun 14, 2002	5.722	5.762	5.722	5.762	37,954	+0.02(+0.39%)
Jun 12, 2002	5.717	5.739	5.713	5.739	24,928	+0.01(+0.23%)
Jun 11, 2002	5.744	5.748	5.722	5.726	33,687	-0.02(-0.31%)
Jun 10, 2002	5.775	5.775	5.731	5.744	32,789	-0.02(-0.31%)
Jun 07, 2002	5.775	5.775	5.753	5.762	31,891	-0.03(-0.54%)
Jun 06, 2002	5.757	5.793	5.757	5.793	21,110	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices