Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.20 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.099 7.099 7.079 7.093 137,729 +0.02(+0.23%)
Aug 30, 2012 7.061 7.077 7.040 7.077 242,959 +0.04(+0.53%)
Aug 29, 2012 7.056 7.056 7.018 7.040 299,236 +0.03(+0.46%)
Aug 27, 2012 6.975 7.013 6.975 7.007 142,850 +0.04(+0.54%)
Aug 24, 2012 6.959 6.997 6.959 6.970 187,644 -0.02(-0.31%)
Aug 23, 2012 7.007 7.029 6.959 6.991 174,357 +0.02(+0.31%)
Aug 22, 2012 7.029 7.050 6.964 6.970 324,926 -0.08(-1.17%)
Aug 21, 2012 7.079 7.084 7.031 7.052 418,343 -0.03(-0.38%)
Aug 20, 2012 7.063 7.079 7.058 7.079 273,515 +0.02(+0.30%)
Aug 17, 2012 7.079 7.079 7.052 7.058 252,526 -0.02(-0.30%)
Aug 16, 2012 7.079 7.079 7.074 7.079 338,362 +0.01(+0.08%)
Aug 15, 2012 7.058 7.079 7.042 7.074 202,566 +0.03(+0.46%)
Aug 14, 2012 7.047 7.047 7.004 7.042 132,318 +0.02(+0.23%)
Aug 13, 2012 7.074 7.079 6.961 7.026 201,332 -0.05(-0.68%)
Aug 10, 2012 7.074 7.074 7.058 7.074 161,508 +0.00(+0.00%)
Aug 09, 2012 7.090 7.090 7.052 7.074 224,430 -0.02(-0.23%)
Aug 08, 2012 7.095 7.095 7.063 7.090 344,508 +0.01(+0.08%)
Aug 07, 2012 7.100 7.100 7.084 7.084 234,064 -0.01(-0.08%)
Aug 06, 2012 7.100 7.100 7.084 7.090 231,175 -0.01(-0.08%)
Aug 03, 2012 7.106 7.106 7.079 7.095 242,625 +0.02(+0.23%)
Aug 02, 2012 7.100 7.100 7.079 7.079 210,697 -0.02(-0.23%)
Aug 01, 2012 7.095 7.100 7.084 7.095 255,152 +0.01(+0.08%)
Jul 31, 2012 7.079 7.111 7.068 7.090 249,307 -0.01(-0.08%)
Jul 30, 2012 7.058 7.095 7.047 7.095 189,652 +0.03(+0.38%)
Jul 27, 2012 7.084 7.100 7.068 7.068 349,915 -0.01(-0.08%)
Jul 26, 2012 7.084 7.084 7.063 7.074 316,264 -0.01(-0.15%)
Jul 25, 2012 7.074 7.084 7.068 7.084 412,149 +0.01(+0.15%)
Jul 24, 2012 7.068 7.074 7.052 7.074 310,459 +0.02(+0.23%)
Jul 23, 2012 7.047 7.058 7.036 7.058 213,818 +0.02(+0.23%)
Jul 20, 2012 7.047 7.047 7.015 7.042 124,859 +0.01(+0.12%)
Jul 19, 2012 6.985 7.044 6.980 7.033 365,417 +0.03(+0.38%)
Jul 18, 2012 6.990 7.028 6.990 7.006 343,823 +0.02(+0.30%)
Jul 17, 2012 6.990 6.996 6.974 6.985 207,704 +0.01(+0.08%)
Jul 16, 2012 6.953 6.980 6.953 6.980 264,337 +0.01(+0.15%)
Jul 13, 2012 6.942 6.969 6.932 6.969 245,227 +0.03(+0.38%)
Jul 12, 2012 6.932 6.942 6.900 6.942 234,161 +0.01(+0.15%)
Jul 11, 2012 6.895 6.932 6.895 6.932 299,548 +0.02(+0.31%)
Jul 10, 2012 6.911 6.911 6.889 6.911 218,061 +0.02(+0.31%)
Jul 09, 2012 6.889 6.895 6.879 6.889 253,216 +0.02(+0.31%)
Jul 06, 2012 6.863 6.889 6.863 6.868 145,669 +0.02(+0.23%)
Jul 05, 2012 6.868 6.889 6.852 6.852 298,119 -0.02(-0.23%)
Jul 03, 2012 6.873 6.884 6.868 6.868 191,948 -0.01(-0.08%)
Jul 02, 2012 6.868 6.879 6.862 6.873 305,087 +0.01(+0.08%)
Jun 29, 2012 6.873 6.884 6.857 6.868 139,838 -0.01(-0.08%)
Jun 28, 2012 6.873 6.873 6.857 6.873 164,284 +0.00(+0.00%)
Jun 27, 2012 6.863 6.873 6.857 6.873 162,688 +0.01(+0.16%)
Jun 26, 2012 6.863 6.863 6.852 6.863 154,995 +0.00(+0.00%)
Jun 25, 2012 6.863 6.863 6.847 6.863 135,930 +0.00(+0.00%)
Jun 22, 2012 6.857 6.863 6.841 6.863 164,948 +0.01(+0.16%)
Jun 21, 2012 6.852 6.852 6.836 6.852 135,162 +0.02(+0.23%)
Jun 20, 2012 6.841 6.841 6.820 6.836 100,516 +0.01(+0.13%)
Jun 19, 2012 6.822 6.827 6.800 6.827 135,421 +0.01(+0.08%)
Jun 18, 2012 6.774 6.822 6.764 6.822 108,242 +0.04(+0.55%)
Jun 15, 2012 6.774 6.812 6.748 6.785 136,041 +0.00(+0.00%)
Jun 14, 2012 6.833 6.843 6.785 6.785 225,623 -0.05(-0.70%)
Jun 13, 2012 6.833 6.833 6.806 6.833 120,655 +0.02(+0.31%)
Jun 12, 2012 6.827 6.827 6.801 6.812 114,921 -0.02(-0.23%)
Jun 11, 2012 6.806 6.838 6.806 6.827 146,222 +0.03(+0.47%)
Jun 08, 2012 6.833 6.849 6.796 6.796 140,436 -0.03(-0.47%)
Jun 07, 2012 6.849 6.849 6.780 6.827 182,499 -0.02(-0.31%)
Jun 06, 2012 6.838 6.849 6.833 6.849 136,400 +0.01(+0.08%)
Jun 05, 2012 6.827 6.843 6.812 6.843 190,555 +0.02(+0.23%)
Jun 04, 2012 6.827 6.843 6.806 6.827 119,603 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.