Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.816 8.937 8.816 8.881 8,350 +0.05(+0.55%)
Aug 30, 2011 8.638 8.840 8.638 8.832 9,245 +0.19(+2.25%)
Aug 29, 2011 8.517 8.703 8.517 8.638 6,849 +0.19(+2.20%)
Aug 26, 2011 8.331 8.484 8.250 8.452 5,268 +0.10(+1.18%)
Aug 25, 2011 8.573 8.573 8.331 8.353 3,090 -0.18(-2.10%)
Aug 24, 2011 8.468 8.646 8.468 8.533 9,594 -0.06(-0.75%)
Aug 23, 2011 8.468 8.598 8.315 8.598 10,693 +0.17(+1.96%)
Aug 22, 2011 8.832 8.832 8.264 8.433 15,343 -0.14(-1.64%)
Aug 19, 2011 8.687 8.687 8.533 8.573 8,273 -0.24(-2.75%)
Aug 18, 2011 8.840 8.920 8.638 8.816 53,346 -0.19(-2.07%)
Aug 17, 2011 9.002 9.026 8.889 9.002 11,617 +0.08(+0.91%)
Aug 16, 2011 8.994 8.994 8.848 8.921 26,781 -0.15(-1.69%)
Aug 15, 2011 8.905 9.091 8.905 9.075 27,230 +0.30(+3.41%)
Aug 12, 2011 8.800 8.889 8.614 8.776 12,172 -0.01(-0.09%)
Aug 11, 2011 8.565 8.824 8.476 8.784 19,103 +0.24(+2.84%)
Aug 10, 2011 8.800 8.800 8.509 8.541 55,818 -0.26(-2.94%)
Aug 09, 2011 8.363 8.800 8.250 8.800 41,978 +0.49(+5.84%)
Aug 08, 2011 8.363 8.614 8.315 8.315 41,325 -0.66(-7.39%)
Aug 05, 2011 8.549 9.107 8.549 8.978 88,465 -0.34(-3.65%)
Aug 04, 2011 9.568 9.649 9.318 9.318 35,393 -0.44(-4.56%)
Aug 03, 2011 9.908 9.908 9.625 9.762 9,581 -0.07(-0.74%)
Aug 02, 2011 9.920 9.948 9.835 9.835 21,979 -0.11(-1.14%)
Aug 01, 2011 9.900 9.981 9.827 9.948 9,614 +0.11(+1.07%)
Jul 29, 2011 9.762 9.843 9.690 9.843 26,517 +0.04(+0.41%)
Jul 28, 2011 9.746 9.819 9.746 9.803 9,959 +0.02(+0.17%)
Jul 27, 2011 9.859 9.859 9.787 9.787 61,776 -0.08(-0.82%)
Jul 26, 2011 9.843 9.868 9.827 9.868 16,506 +0.11(+1.16%)
Jul 25, 2011 9.827 9.827 9.714 9.754 7,914 -0.14(-1.39%)
Jul 22, 2011 9.898 9.924 9.892 9.892 14,375 -0.07(-0.73%)
Jul 21, 2011 9.868 9.973 9.868 9.965 9,642 +0.12(+1.25%)
Jul 20, 2011 9.819 9.868 9.803 9.842 16,546 +0.05(+0.56%)
Jul 19, 2011 9.633 9.795 9.633 9.787 17,325 +0.24(+2.54%)
Jul 18, 2011 9.504 9.560 9.439 9.544 49,702 -0.02(-0.20%)
Jul 15, 2011 9.641 9.641 9.528 9.563 14,909 +0.00(+0.03%)
Jul 14, 2011 9.665 9.681 9.528 9.560 35,179 -0.09(-0.92%)
Jul 13, 2011 9.779 9.787 9.649 9.649 11,521 -0.06(-0.58%)
Jul 12, 2011 9.665 9.746 9.635 9.706 30,118 -0.04(-0.41%)
Jul 11, 2011 9.722 9.787 9.690 9.746 9,285 -0.06(-0.58%)
Jul 08, 2011 9.876 9.884 9.795 9.803 9,626 -0.19(-1.85%)
Jul 07, 2011 9.916 9.988 9.916 9.988 5,033 +0.08(+0.82%)
Jul 06, 2011 9.787 9.924 9.787 9.907 10,316 +0.04(+0.40%)
Jul 05, 2011 9.851 9.908 9.762 9.868 31,617 +0.05(+0.49%)
Jul 01, 2011 9.811 9.819 9.746 9.819 7,046 +0.02(+0.17%)
Jun 30, 2011 9.706 9.811 9.698 9.803 9,173 +0.10(+1.00%)
Jun 29, 2011 9.649 9.706 9.641 9.706 13,910 +0.13(+1.35%)
Jun 28, 2011 9.439 9.593 9.439 9.576 12,921 +0.07(+0.77%)
Jun 27, 2011 9.463 9.512 9.455 9.504 13,074 +0.03(+0.34%)
Jun 24, 2011 9.431 9.487 9.423 9.471 18,652 +0.10(+1.04%)
Jun 23, 2011 9.295 9.409 9.277 9.374 8,896 +0.01(+0.09%)
Jun 22, 2011 9.334 9.366 9.326 9.366 4,685 -0.08(-0.86%)
Jun 21, 2011 9.342 9.463 9.342 9.447 9,871 +0.20(+2.12%)
Jun 20, 2011 9.253 9.253 9.251 9.251 8,277 -0.12(-1.23%)
Jun 17, 2011 9.366 9.406 9.326 9.366 14,532 -0.09(-0.94%)
Jun 16, 2011 9.423 9.471 9.342 9.455 13,320 -0.02(-0.26%)
Jun 15, 2011 9.495 9.536 9.455 9.479 32,539 -0.16(-1.68%)
Jun 14, 2011 9.633 9.673 9.625 9.641 11,495 +0.09(+0.92%)
Jun 13, 2011 9.698 9.698 9.358 9.553 15,562 -0.13(-1.35%)
Jun 10, 2011 9.431 9.819 9.431 9.683 7,365 -0.20(-1.98%)
Jun 09, 2011 9.827 9.904 9.827 9.879 5,083 +0.13(+1.36%)
Jun 08, 2011 9.827 9.843 9.746 9.746 19,470 -0.12(-1.23%)
Jun 07, 2011 9.827 9.892 9.827 9.868 6,751 +0.10(+0.99%)
Jun 06, 2011 9.827 9.849 9.770 9.770 10,530 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.