Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.740 7.854 7.740 7.821 30,050 +0.13(+1.68%)
Aug 29, 2013 7.643 7.708 7.643 7.692 11,545 +0.09(+1.17%)
Aug 28, 2013 7.659 7.676 7.587 7.603 26,027 -0.07(-0.95%)
Aug 27, 2013 7.772 7.772 7.619 7.676 41,390 -0.13(-1.66%)
Aug 26, 2013 7.773 7.805 7.748 7.805 9,847 +0.01(+0.12%)
Aug 23, 2013 7.789 7.795 7.748 7.795 5,291 +0.02(+0.29%)
Aug 22, 2013 7.781 7.815 7.732 7.773 12,414 -0.02(-0.31%)
Aug 21, 2013 7.886 7.886 7.696 7.797 35,518 -0.11(-1.33%)
Aug 20, 2013 7.918 7.943 7.886 7.902 36,589 -0.06(-0.81%)
Aug 19, 2013 8.096 8.112 7.943 7.967 18,375 -0.15(-1.89%)
Aug 16, 2013 8.097 8.129 8.097 8.120 43,502 -0.03(-0.40%)
Aug 15, 2013 8.072 8.153 8.072 8.153 51,952 +0.00(+0.00%)
Aug 14, 2013 8.072 8.177 8.072 8.153 10,381 +0.02(+0.20%)
Aug 13, 2013 8.080 8.161 8.048 8.137 9,667 +0.07(+0.90%)
Aug 12, 2013 7.991 8.064 7.991 8.064 19,843 +0.09(+1.12%)
Aug 09, 2013 7.886 8.049 7.886 7.975 40,540 -0.01(-0.11%)
Aug 08, 2013 7.983 7.984 7.951 7.984 832 +0.05(+0.62%)
Aug 07, 2013 8.015 8.015 7.926 7.934 8,684 -0.13(-1.60%)
Aug 06, 2013 8.096 8.137 8.048 8.064 33,955 -0.09(-1.09%)
Aug 05, 2013 8.145 8.161 8.032 8.153 19,721 -0.04(-0.49%)
Aug 02, 2013 8.153 8.193 8.129 8.193 4,118 +0.03(+0.40%)
Aug 01, 2013 8.104 8.161 8.032 8.161 51,767 +0.04(+0.50%)
Jul 31, 2013 8.088 8.153 8.040 8.120 22,502 +0.02(+0.20%)
Jul 30, 2013 8.080 8.112 7.983 8.104 52,965 +0.03(+0.40%)
Jul 29, 2013 8.088 8.112 7.975 8.072 42,417 -0.10(-1.19%)
Jul 26, 2013 8.080 8.169 8.080 8.169 47,010 +0.01(+0.10%)
Jul 25, 2013 8.169 8.185 8.145 8.161 10,437 -0.01(-0.10%)
Jul 24, 2013 8.226 8.226 8.169 8.169 38,988 -0.03(-0.39%)
Jul 23, 2013 8.104 8.209 8.104 8.201 29,769 +0.14(+1.71%)
Jul 22, 2013 8.129 8.104 8.023 8.064 35,198 +0.00(+0.00%)
Jul 19, 2013 8.096 8.096 8.040 8.064 18,462 -0.06(-0.70%)
Jul 18, 2013 8.137 8.169 8.112 8.120 5,749 -0.03(-0.40%)
Jul 17, 2013 8.177 8.193 8.153 8.153 14,421 +0.04(+0.50%)
Jul 16, 2013 8.137 8.145 8.104 8.112 3,610 -0.06(-0.69%)
Jul 15, 2013 8.169 8.209 8.145 8.169 8,961 +0.01(+0.10%)
Jul 12, 2013 8.169 8.185 8.096 8.161 7,418 -0.08(-0.98%)
Jul 11, 2013 8.161 8.250 8.056 8.242 39,616 +0.28(+3.54%)
Jul 10, 2013 8.048 8.048 7.919 7.960 18,211 -0.05(-0.69%)
Jul 09, 2013 7.983 8.064 7.991 8.015 30,583 +0.02(+0.30%)
Jul 08, 2013 7.999 8.032 7.991 7.991 10,509 -0.02(-0.20%)
Jul 05, 2013 8.015 8.040 7.951 8.007 15,473 -0.01(-0.10%)
Jul 03, 2013 8.032 8.056 7.959 8.015 18,063 -0.06(-0.80%)
Jul 02, 2013 8.209 8.242 8.080 8.080 21,561 -0.11(-1.38%)
Jul 01, 2013 8.162 8.226 8.162 8.193 2,252 +0.02(+0.30%)
Jun 28, 2013 7.894 8.169 7.894 8.169 24,940 +0.26(+3.27%)
Jun 27, 2013 7.692 7.951 7.692 7.910 36,542 +0.15(+1.87%)
Jun 26, 2013 7.740 7.765 7.692 7.765 21,479 +0.11(+1.37%)
Jun 25, 2013 7.603 7.668 7.587 7.659 14,015 +0.10(+1.28%)
Jun 24, 2013 7.668 7.692 7.546 7.562 23,592 -0.22(-2.81%)
Jun 21, 2013 7.797 7.837 7.741 7.781 7,654 +0.01(+0.14%)
Jun 20, 2013 7.983 8.032 7.740 7.770 16,971 -0.37(-4.51%)
Jun 19, 2013 8.242 8.242 8.129 8.137 7,394 -0.17(-2.04%)
Jun 18, 2013 8.274 8.307 8.226 8.307 8,913 +0.03(+0.39%)
Jun 17, 2013 8.209 8.290 8.201 8.274 23,428 +0.06(+0.79%)
Jun 14, 2013 8.290 8.331 8.177 8.209 14,563 -0.09(-1.07%)
Jun 13, 2013 8.266 8.347 8.250 8.298 20,366 +0.02(+0.25%)
Jun 12, 2013 8.404 8.404 8.274 8.277 12,847 -0.14(-1.69%)
Jun 11, 2013 8.395 8.501 8.395 8.420 16,379 -0.13(-1.51%)
Jun 10, 2013 8.622 8.670 8.549 8.549 14,047 -0.11(-1.22%)
Jun 07, 2013 8.654 8.687 8.638 8.654 8,695 -0.01(-0.09%)
Jun 06, 2013 8.630 8.662 8.566 8.662 14,124 -0.02(-0.28%)
Jun 05, 2013 8.735 8.735 8.614 8.687 38,963 -0.11(-1.20%)
Jun 04, 2013 8.751 8.816 8.732 8.792 29,070 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.