Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.721 8.823 8.721 8.823 7,557 +0.01(+0.10%)
Aug 30, 2016 8.781 8.840 8.781 8.815 1,223 +0.01(+0.10%)
Aug 29, 2016 8.679 8.823 8.670 8.806 8,556 +0.03(+0.33%)
Aug 26, 2016 8.857 8.921 8.755 8.778 6,120 -0.11(-1.18%)
Aug 25, 2016 8.874 8.883 8.815 8.883 4,325 +0.02(+0.19%)
Aug 24, 2016 8.917 8.917 8.866 8.866 484 -0.09(-0.95%)
Aug 23, 2016 8.909 8.968 8.896 8.951 50,903 +0.08(+0.86%)
Aug 22, 2016 8.823 8.875 8.790 8.874 41,727 -0.01(-0.10%)
Aug 19, 2016 8.764 8.883 8.764 8.883 17,923 +0.08(+0.87%)
Aug 18, 2016 8.840 8.883 8.798 8.806 75,193 -0.03(-0.29%)
Aug 17, 2016 8.857 8.866 8.789 8.832 65,550 -0.07(-0.76%)
Aug 16, 2016 8.934 8.934 8.849 8.900 18,380 -0.12(-1.32%)
Aug 15, 2016 8.840 9.019 8.840 9.019 5,400 +0.15(+1.68%)
Aug 12, 2016 8.823 8.874 8.823 8.870 2,709 +0.03(+0.34%)
Aug 11, 2016 8.832 8.840 8.781 8.840 3,346 +0.01(+0.10%)
Aug 10, 2016 8.806 8.840 8.764 8.832 9,109 +0.00(+0.00%)
Aug 09, 2016 8.849 8.849 8.806 8.832 12,064 +0.08(+0.87%)
Aug 08, 2016 8.823 8.823 8.738 8.755 3,404 +0.04(+0.49%)
Aug 05, 2016 8.713 8.774 8.662 8.713 3,229 +0.06(+0.69%)
Aug 04, 2016 8.636 8.670 8.535 8.653 2,377 +0.02(+0.20%)
Aug 03, 2016 8.628 8.645 8.561 8.636 5,642 +0.02(+0.20%)
Aug 02, 2016 8.747 8.747 8.602 8.619 4,208 -0.06(-0.71%)
Aug 01, 2016 8.619 8.730 8.602 8.680 7,956 +0.04(+0.51%)
Jul 29, 2016 8.628 8.636 8.602 8.636 10,237 +0.04(+0.45%)
Jul 28, 2016 8.599 8.653 8.598 8.598 4,515 -0.02(-0.23%)
Jul 27, 2016 8.653 8.653 8.615 8.618 1,339 +0.01(+0.08%)
Jul 26, 2016 8.543 8.635 8.543 8.611 4,725 +0.06(+0.70%)
Jul 25, 2016 8.568 8.568 8.551 8.551 5,508 -0.06(-0.69%)
Jul 22, 2016 8.510 8.611 8.510 8.611 3,458 +0.04(+0.50%)
Jul 21, 2016 8.466 8.577 8.381 8.568 10,833 -0.03(-0.30%)
Jul 20, 2016 8.560 8.594 8.560 8.594 696 +0.08(+0.90%)
Jul 19, 2016 8.568 8.568 8.517 8.517 3,286 -0.09(-0.99%)
Jul 18, 2016 8.577 8.628 8.577 8.602 809 +0.05(+0.60%)
Jul 15, 2016 8.560 8.560 8.551 8.551 850 -0.05(-0.59%)
Jul 14, 2016 8.526 8.602 8.526 8.602 2,502 +0.12(+1.40%)
Jul 13, 2016 8.500 8.568 8.470 8.483 7,721 +0.02(+0.20%)
Jul 12, 2016 8.441 8.492 8.441 8.466 1,445 +0.07(+0.81%)
Jul 11, 2016 8.389 8.398 8.355 8.398 3,435 +0.05(+0.61%)
Jul 08, 2016 8.287 8.347 8.211 8.347 7,568 +0.14(+1.66%)
Jul 07, 2016 8.083 8.229 8.083 8.211 18,315 +0.03(+0.42%)
Jul 06, 2016 8.134 8.194 8.117 8.177 5,258 -0.04(-0.52%)
Jul 05, 2016 8.211 8.219 8.194 8.219 6,787 -0.09(-1.13%)
Jul 01, 2016 8.330 8.313 8.313 8.313 5,641 +0.01(+0.18%)
Jun 30, 2016 8.202 8.321 8.202 8.298 2,804 +0.09(+1.07%)
Jun 29, 2016 8.109 8.211 8.083 8.211 8,501 +0.20(+2.53%)
Jun 28, 2016 7.973 8.024 7.964 8.008 5,609 +0.13(+1.64%)
Jun 27, 2016 7.819 7.923 7.811 7.879 11,641 -0.08(-0.96%)
Jun 24, 2016 7.998 7.998 7.930 7.956 7,770 -0.29(-3.51%)
Jun 23, 2016 8.253 8.262 8.245 8.245 1,056 +0.07(+0.83%)
Jun 22, 2016 8.185 8.185 8.168 8.177 2,523 +0.04(+0.54%)
Jun 21, 2016 8.109 8.151 8.096 8.134 4,892 +0.03(+0.42%)
Jun 20, 2016 8.092 8.151 8.092 8.100 1,597 +0.10(+1.30%)
Jun 17, 2016 7.964 8.007 7.922 7.996 6,468 +0.03(+0.40%)
Jun 16, 2016 7.939 7.964 7.887 7.964 2,939 -0.08(-0.95%)
Jun 15, 2016 8.024 8.092 8.024 8.041 3,602 +0.04(+0.53%)
Jun 14, 2016 8.007 8.007 7.947 7.998 4,604 -0.06(-0.69%)
Jun 13, 2016 8.168 8.168 7.998 8.053 9,163 -0.15(-1.82%)
Jun 10, 2016 8.151 8.202 7.819 8.202 4,974 -0.04(-0.52%)
Jun 09, 2016 8.279 8.279 8.245 8.245 4,171 -0.09(-1.02%)
Jun 08, 2016 8.347 8.347 8.321 8.330 2,857 +0.03(+0.41%)
Jun 07, 2016 8.321 8.321 8.253 8.296 10,920 +0.07(+0.81%)
Jun 06, 2016 8.245 8.245 8.228 8.229 594 +0.09(+1.06%)
Jun 03, 2016 8.151 8.160 8.117 8.143 3,769 +0.05(+0.63%)
Jun 02, 2016 8.075 8.117 8.075 8.092 8,156 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.