Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.250 -0.020 (-0.47%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.824 6.885 6.698 6.779 110,421 -0.05(-0.72%)
Aug 29, 2013 6.921 6.962 6.767 6.828 165,795 -0.12(-1.76%)
Aug 28, 2013 6.978 7.105 6.950 6.950 161,622 -0.05(-0.70%)
Aug 27, 2013 6.930 7.027 6.930 6.999 196,789 +0.02(+0.35%)
Aug 26, 2013 6.974 7.080 6.938 6.974 275,675 +0.00(+0.00%)
Aug 23, 2013 6.748 7.039 6.680 6.974 412,597 +0.22(+3.24%)
Aug 22, 2013 6.711 6.869 6.663 6.756 161,637 +0.04(+0.66%)
Aug 21, 2013 6.671 6.731 6.626 6.711 133,466 -0.03(-0.48%)
Aug 20, 2013 6.646 6.776 6.634 6.744 244,804 +0.08(+1.15%)
Aug 19, 2013 6.723 6.724 6.646 6.667 171,437 -0.07(-1.02%)
Aug 16, 2013 6.768 6.810 6.719 6.735 235,143 -0.00(-0.06%)
Aug 15, 2013 6.829 6.901 6.731 6.739 184,481 -0.09(-1.36%)
Aug 14, 2013 6.845 6.930 6.825 6.833 368,091 +0.01(+0.12%)
Aug 13, 2013 6.723 6.950 6.717 6.825 545,353 +0.11(+1.69%)
Aug 12, 2013 6.505 6.739 6.501 6.711 172,353 +0.11(+1.59%)
Aug 09, 2013 6.573 6.671 6.521 6.606 117,681 +0.02(+0.31%)
Aug 08, 2013 6.683 6.723 6.566 6.586 301,224 -0.11(-1.57%)
Aug 07, 2013 6.703 6.711 6.622 6.691 169,356 -0.04(-0.54%)
Aug 06, 2013 6.622 6.735 6.618 6.727 208,463 +0.11(+1.65%)
Aug 05, 2013 6.695 6.695 6.590 6.618 99,526 -0.06(-0.91%)
Aug 02, 2013 6.565 6.699 6.529 6.679 184,681 +0.06(+0.92%)
Aug 01, 2013 6.646 6.655 6.582 6.618 103,803 -0.02(-0.31%)
Jul 31, 2013 6.602 6.663 6.488 6.638 176,479 +0.02(+0.37%)
Jul 30, 2013 6.638 6.663 6.565 6.614 167,810 -0.04(-0.61%)
Jul 29, 2013 6.634 6.683 6.626 6.654 256,345 -0.01(-0.10%)
Jul 26, 2013 6.669 6.737 6.632 6.661 223,863 -0.04(-0.60%)
Jul 25, 2013 6.601 6.741 6.524 6.701 289,621 +0.09(+1.34%)
Jul 24, 2013 6.633 6.665 6.580 6.613 166,087 -0.02(-0.24%)
Jul 23, 2013 6.637 6.685 6.605 6.629 137,606 -0.01(-0.18%)
Jul 22, 2013 6.633 6.681 6.524 6.641 223,594 -0.02(-0.36%)
Jul 19, 2013 6.440 6.681 6.423 6.665 406,456 +0.22(+3.44%)
Jul 18, 2013 6.419 6.516 6.415 6.444 171,760 +0.00(+0.06%)
Jul 17, 2013 6.440 6.536 6.339 6.440 359,091 -0.01(-0.19%)
Jul 16, 2013 6.440 6.480 6.440 6.452 217,405 +0.01(+0.19%)
Jul 15, 2013 6.496 6.536 6.440 6.440 288,677 -0.03(-0.50%)
Jul 12, 2013 6.484 6.516 6.420 6.472 135,208 +0.02(+0.31%)
Jul 11, 2013 6.520 6.540 6.407 6.452 270,295 -0.05(-0.80%)
Jul 10, 2013 6.403 6.540 6.403 6.504 270,658 +0.06(+1.00%)
Jul 09, 2013 6.456 6.460 6.428 6.440 131,176 -0.01(-0.19%)
Jul 08, 2013 6.480 6.516 6.440 6.452 166,714 -0.03(-0.43%)
Jul 05, 2013 6.436 6.496 6.359 6.480 108,667 +0.04(+0.56%)
Jul 03, 2013 6.403 6.480 6.391 6.444 99,927 -0.01(-0.19%)
Jul 02, 2013 6.403 6.460 6.379 6.456 234,638 +0.01(+0.19%)
Jul 01, 2013 6.436 6.460 6.242 6.444 139,276 -0.02(-0.25%)
Jun 28, 2013 6.419 6.472 6.395 6.460 147,154 -0.01(-0.12%)
Jun 27, 2013 6.359 6.492 6.275 6.468 393,894 +0.12(+1.97%)
Jun 26, 2013 6.202 6.407 6.198 6.343 314,942 +0.13(+2.14%)
Jun 25, 2013 6.214 6.234 6.138 6.210 314,872 -0.00(-0.06%)
Jun 24, 2013 6.182 6.218 6.158 6.214 312,604 +0.01(+0.13%)
Jun 21, 2013 6.158 6.242 6.146 6.206 480,727 +0.04(+0.65%)
Jun 20, 2013 6.246 6.246 6.118 6.166 465,077 -0.12(-1.85%)
Jun 19, 2013 6.274 6.394 6.246 6.282 219,850 +0.02(+0.32%)
Jun 18, 2013 6.258 6.374 6.246 6.262 285,677 -0.02(-0.38%)
Jun 17, 2013 6.302 6.304 6.206 6.286 193,675 +0.00(+0.00%)
Jun 14, 2013 6.250 6.358 6.198 6.286 230,502 +0.02(+0.26%)
Jun 13, 2013 6.206 6.278 6.166 6.270 236,527 +0.04(+0.71%)
Jun 12, 2013 6.274 6.302 6.226 6.226 186,429 -0.04(-0.70%)
Jun 11, 2013 6.230 6.322 6.210 6.270 166,693 -0.04(-0.63%)
Jun 10, 2013 6.270 6.354 6.230 6.310 174,855 +0.02(+0.32%)
Jun 07, 2013 6.282 6.302 6.254 6.290 159,862 +0.00(+0.06%)
Jun 06, 2013 6.302 6.359 6.250 6.286 169,436 -0.04(-0.63%)
Jun 05, 2013 6.266 6.382 6.214 6.326 329,306 +0.02(+0.32%)
Jun 04, 2013 6.282 6.330 6.214 6.306 204,867 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.