Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0036 UNCHANGED
Last Price Updated: 3:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 30, 2016 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Aug 26, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 24, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 23, 2016 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Aug 19, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 16, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+36.36%)
Aug 11, 2016 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+10.00%)
Aug 10, 2016 0.0004 0.0004 0.0002 0.0002 350,000 -0.00(-50.00%)
Aug 09, 2016 0.0004 0.0004 0.0004 0.0004 270,000 +0.00(+100.00%)
Aug 08, 2016 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Aug 03, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 29, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2016 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jun 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 15, 2016 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jun 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.