Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lonza Group Ag (OP: LZAGF )

541.00 -5.00 (-0.92%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	82.45	82.45	82.45	82.45	440	-0.05(-0.06%)
Aug 30, 2010	82.50	82.50	82.50	82.50	105	+1.20(+1.48%)
Aug 26, 2010		81.30	81.30	81.30	0	+0.89(+1.11%)
Aug 25, 2010	80.75	80.75	80.35	80.41	4,577	-1.54(-1.88%)
Aug 20, 2010		81.95	81.95	81.95	0	-1.73(-2.07%)
Aug 17, 2010		83.68	83.68	83.68	0	+0.73(+0.88%)
Aug 16, 2010	82.95	82.95	82.95	82.95	510	-0.15(-0.18%)
Aug 13, 2010	83.10	83.10	83.10	83.10	110	-1.55(-1.83%)
Aug 10, 2010		84.65	84.65	84.65	0	-0.40(-0.47%)
Aug 09, 2010	84.31	85.05	84.31	85.05	2,000	+10.20(+13.63%)
Jul 28, 2010		74.85	74.85	74.85	0	+0.29(+0.39%)
Jul 27, 2010	74.56	74.56	74.56	74.56	200	+4.21(+5.98%)
Jul 15, 2010		70.35	70.35	70.35	0	+5.90(+9.15%)
Jul 07, 2010	64.45	64.45	64.45	64.45	0	-1.50(-2.27%)
Jun 30, 2010		65.95	65.95	65.95	0	-2.05(-3.01%)
Jun 29, 2010	68.00	68.00	68.00	68.00	200	-1.55(-2.23%)
Jun 24, 2010		69.55	69.55	69.55	0	-0.15(-0.22%)
Jun 17, 2010		69.70	69.70	69.70	0	+2.85(+4.26%)
Jun 14, 2010		66.85	66.85	66.85	0	+1.05(+1.60%)
Jun 10, 2010	65.80	65.80	65.80	65.80	0	+0.80(+1.23%)
Jun 08, 2010	65.00	65.00	65.00	65.00	0	+0.47(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lonza Group Ag (OP: LZAGF )

Historical Prices