Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lonza Group Ag (OP: LZAGF )

541.00 -5.00 (-0.92%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		135.02	135.02	135.02	0	-7.55(-5.30%)
Aug 18, 2015		142.57	142.57	142.57	0	-3.71(-2.54%)
Jul 17, 2015		146.28	146.28	146.28	0	+0.50(+0.34%)
Jul 16, 2015	145.78	145.78	145.78	145.78	100	-0.91(-0.62%)
Jul 10, 2015		146.69	146.69	146.69	1	+10.19(+7.47%)
Jun 18, 2015		136.50	136.50	136.50	0	+4.53(+3.43%)
Jun 17, 2015	132.39	132.39	131.97	131.97	200	-2.94(-2.18%)
Jun 16, 2015	134.63	134.91	134.63	134.91	200	+2.05(+1.54%)
Jun 15, 2015	132.86	132.86	132.86	132.86	100	-1.83(-1.36%)
Jun 12, 2015	134.69	134.69	134.69	134.69	123	-0.61(-0.45%)
Jun 05, 2015		135.30	135.30	135.30	0	+1.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lonza Group Ag (OP: LZAGF )

Historical Prices