Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lonza Group Ag (OP: LZAGF )

541.00 -5.00 (-0.92%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		249.70	249.70	249.70	0	+0.95(+0.38%)
Aug 25, 2017		248.75	248.75	248.75	0	+2.75(+1.12%)
Aug 24, 2017	244.77	248.05	244.77	246.00	141	+2.12(+0.87%)
Aug 23, 2017	243.88	243.88	243.88	243.88	5	+2.50(+1.04%)
Aug 17, 2017		241.38	241.38	241.38	0	+2.12(+0.89%)
Aug 16, 2017	239.00	239.26	239.00	239.26	352	+6.63(+2.85%)
Aug 14, 2017		232.63	232.63	232.63	0	-2.37(-1.01%)
Aug 07, 2017		235.00	235.00	235.00	0	-1.61(-0.68%)
Aug 04, 2017	235.25	236.70	235.25	236.61	361	-4.37(-1.81%)
Jul 31, 2017		240.98	240.98	240.98	0	-3.02(-1.24%)
Jul 27, 2017		244.00	244.00	244.00	0	+2.50(+1.04%)
Jul 26, 2017	239.14	241.50	239.14	241.50	151	+15.76(+6.98%)
Jul 24, 2017		225.74	225.74	225.74	0	+0.28(+0.12%)
Jul 17, 2017		225.46	225.46	225.46	0	+2.96(+1.33%)
Jul 12, 2017		222.50	222.50	222.50	0	+4.50(+2.06%)
Jul 10, 2017		218.00	218.00	218.00	0	-1.64(-0.75%)
Jul 07, 2017	219.64	219.64	219.64	219.64	1	-1.61(-0.73%)
Jul 03, 2017		221.25	221.25	221.25	0	+6.75(+3.15%)
Jun 29, 2017		214.50	214.50	214.50	0	-0.50(-0.23%)
Jun 27, 2017		215.00	215.00	215.00	0	-1.50(-0.69%)
Jun 23, 2017		216.50	216.50	216.50	0	+9.50(+4.59%)
Jun 08, 2017		207.00	207.00	207.00	0	-3.50(-1.66%)
Jun 06, 2017		210.50	210.50	210.50	0	-3.18(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lonza Group Ag (OP: LZAGF )

Historical Prices