Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.0140 0.0140 0.0140 0 +0.01(+100.00%)
Aug 21, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 20, 2013 0.0080 0.0080 0.0070 0.0070 145,200 +0.00(+40.00%)
Jul 24, 2013 0.0050 0.0050 0.0050 0 -0.01(-64.29%)
Jul 17, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 12, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 10, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.72%)
Jul 02, 2013 0.0139 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Jun 28, 2013 0.0140 0.0140 0.0140 0 +0.01(+86.67%)
Jun 26, 2013 0.0239 0.0239 0.0075 0.0075 28,000 -0.00(-16.67%)
Jun 21, 2013 0.0090 0.0090 0.0090 0.0090 0 -0.00(-30.77%)
Jun 19, 2013 0.0130 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jun 18, 2013 0.0132 0.0150 0.0132 0.0150 180,710 +0.01(+66.67%)
Jun 10, 2013 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Jun 07, 2013 0.0080 0.0100 0.0080 0.0080 35,200 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.