Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3000 0.3300 0.2510 0.2961 75,100 -0.00(-1.30%)
Aug 29, 2019 0.1999 0.3000 0.1975 0.3000 238,889 +0.10(+51.21%)
Aug 28, 2019 0.1395 0.2300 0.1150 0.1984 288,545 +0.08(+68.85%)
Aug 27, 2019 0.1500 0.1500 0.1100 0.1175 99,455 -0.03(-21.67%)
Aug 26, 2019 0.1100 0.1500 0.0911 0.1500 579,477 +0.04(+36.49%)
Aug 23, 2019 0.0681 0.1099 0.0680 0.1099 424,500 +0.02(+18.17%)
Aug 22, 2019 0.0899 0.0946 0.0621 0.0930 231,155 +0.00(+3.45%)
Aug 21, 2019 0.0900 0.1019 0.0700 0.0899 172,100 -0.00(-0.11%)
Aug 20, 2019 0.0711 0.1049 0.0711 0.0900 71,151 -0.01(-7.22%)
Aug 19, 2019 0.0811 0.1088 0.0701 0.0970 47,974 -0.01(-11.42%)
Aug 16, 2019 0.1000 0.1095 0.0953 0.1095 14,900 +0.02(+18.00%)
Aug 15, 2019 0.1299 0.1299 0.0928 0.0928 61,704 -0.03(-25.70%)
Aug 14, 2019 0.1225 0.1300 0.0976 0.1249 114,992 +0.01(+8.61%)
Aug 13, 2019 0.1010 0.1376 0.0850 0.1150 367,047 +0.01(+7.48%)
Aug 12, 2019 0.0900 0.1098 0.0708 0.1070 177,987 +0.01(+7.86%)
Aug 09, 2019 0.1120 0.1205 0.0800 0.0992 237,300 +0.02(+22.32%)
Aug 08, 2019 0.1125 0.2085 0.0811 0.0811 274,681 -0.04(-35.02%)
Aug 07, 2019 0.1695 0.1750 0.0825 0.1248 323,379 -0.04(-26.37%)
Aug 06, 2019 0.1375 0.2000 0.1268 0.1695 361,444 +0.03(+25.56%)
Aug 05, 2019 0.1900 0.2000 0.0820 0.1350 158,273 -0.06(-30.98%)
Aug 02, 2019 0.2200 0.2200 0.1585 0.1956 81,800 -0.03(-14.96%)
Aug 01, 2019 0.2044 0.2300 0.1625 0.2300 68,749 +0.03(+15.06%)
Jul 31, 2019 0.2300 0.2300 0.1220 0.1999 267,719 -0.03(-13.09%)
Jul 30, 2019 0.2500 0.2500 0.1701 0.2300 31,864 -0.04(-14.81%)
Jul 29, 2019 0.2300 0.2700 0.1847 0.2700 16,659 +0.01(+2.66%)
Jul 26, 2019 0.1812 0.2630 0.1812 0.2630 4,000 -0.01(-2.59%)
Jul 25, 2019 0.1700 0.2800 0.1660 0.2700 18,129 +0.07(+35.68%)
Jul 24, 2019 0.1572 0.2300 0.1202 0.1990 36,110 -0.03(-11.24%)
Jul 23, 2019 0.3000 0.3000 0.1600 0.2242 35,787 -0.08(-25.27%)
Jul 22, 2019 0.2360 0.3252 0.1985 0.3000 54,125 +0.07(+27.66%)
Jul 19, 2019 0.2700 0.3160 0.1848 0.2350 91,400 -0.08(-25.68%)
Jul 18, 2019 0.3700 0.3700 0.2722 0.3162 16,553 -0.02(-7.00%)
Jul 17, 2019 0.2900 0.3677 0.2400 0.3400 11,712 -0.00(-0.58%)
Jul 16, 2019 0.3751 0.3751 0.2397 0.3420 116,891 -0.05(-13.64%)
Jul 15, 2019 0.4220 0.5398 0.2955 0.3960 133,335 -0.05(-11.84%)
Jul 12, 2019 0.5300 0.5900 0.4400 0.4492 122,500 -0.13(-22.00%)
Jul 11, 2019 0.5300 0.5900 0.4850 0.5759 137,517 +0.06(+10.75%)
Jul 10, 2019 0.3845 0.5880 0.2300 0.5200 244,912 +0.14(+35.24%)
Jul 09, 2019 0.3800 0.3850 0.3151 0.3845 58,546 +0.03(+9.86%)
Jul 08, 2019 0.2000 0.3793 0.1976 0.3500 366,520 +0.15(+75.00%)
Jul 05, 2019 0.1300 0.2000 0.1300 0.2000 308,400 +0.07(+48.15%)
Jul 03, 2019 0.1220 0.1490 0.1204 0.1350 112,900 +0.02(+13.64%)
Jul 02, 2019 0.0980 0.1399 0.0980 0.1188 93,677 +0.02(+18.80%)
Jul 01, 2019 0.0775 0.1000 0.0775 0.1000 69,734 +0.04(+66.39%)
Jun 28, 2019 0.0845 0.0985 0.0600 0.0601 317,900 -0.03(-35.38%)
Jun 27, 2019 0.0930 0.0930 0.0930 0.0930 6,000 -0.01(-5.58%)
Jun 26, 2019 0.1000 0.1000 0.0847 0.0985 18,810 +0.01(+10.67%)
Jun 25, 2019 0.0651 0.1015 0.0651 0.0890 111,800 +0.02(+27.14%)
Jun 24, 2019 0.1140 0.1140 0.0700 0.0700 84,000 -0.04(-38.86%)
Jun 21, 2019 0.0913 0.1200 0.0770 0.1145 141,800 +0.02(+20.53%)
Jun 20, 2019 0.0932 0.0950 0.0561 0.0950 50,161 +0.00(+1.93%)
Jun 19, 2019 0.0915 0.0932 0.0724 0.0932 38,200 +0.01(+5.91%)
Jun 18, 2019 0.0535 0.1000 0.0470 0.0880 356,880 +0.04(+73.23%)
Jun 17, 2019 0.0585 0.0585 0.0410 0.0508 29,400 +0.00(+3.67%)
Jun 14, 2019 0.0367 0.0500 0.0336 0.0490 48,600 -0.00(-7.55%)
Jun 13, 2019 0.0465 0.0580 0.0322 0.0530 122,600 -0.01(-11.67%)
Jun 12, 2019 0.0496 0.0631 0.0430 0.0600 47,050 -0.00(-3.23%)
Jun 11, 2019 0.0410 0.0620 0.0410 0.0620 167,801 +0.01(+12.73%)
Jun 10, 2019 0.0284 0.0550 0.0271 0.0550 747,030 +0.03(+96.43%)
Jun 07, 2019 0.0152 0.0285 0.0090 0.0280 538,200 +0.01(+84.21%)
Jun 06, 2019 0.0152 0.0152 0.0152 0.0152 15,448 -0.01(-30.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.