Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0301 0.0406 0.0301 0.0399 76,409 -0.00(-0.25%)
Aug 28, 2020 0.0272 0.0400 0.0230 0.0400 277,900 +0.01(+48.70%)
Aug 27, 2020 0.0236 0.0269 0.0235 0.0269 6,551 +0.00(+8.47%)
Aug 26, 2020 0.0225 0.0274 0.0200 0.0248 229,000 -0.00(-8.49%)
Aug 25, 2020 0.0280 0.0320 0.0240 0.0271 108,600 +0.00(+8.40%)
Aug 24, 2020 0.0190 0.0300 0.0190 0.0250 239,750 -0.00(-16.39%)
Aug 21, 2020 0.0260 0.0320 0.0200 0.0299 233,700 -0.00(-1.97%)
Aug 20, 2020 0.0261 0.0338 0.0261 0.0305 30,200 -0.00(-1.61%)
Aug 19, 2020 0.0300 0.0338 0.0256 0.0310 106,169 -0.00(-8.82%)
Aug 18, 2020 0.0340 0.0340 0.0340 0.0340 73,500 +0.00(+6.25%)
Aug 17, 2020 0.0375 0.0375 0.0250 0.0320 131,609 -0.00(-11.11%)
Aug 14, 2020 0.0380 0.0380 0.0210 0.0360 484,900 +0.00(+3.45%)
Aug 13, 2020 0.0380 0.0380 0.0301 0.0348 183,382 -0.00(-3.33%)
Aug 12, 2020 0.0380 0.0440 0.0300 0.0360 199,500 -0.00(-5.26%)
Aug 11, 2020 0.0448 0.0475 0.0300 0.0380 117,020 -0.01(-15.56%)
Aug 10, 2020 0.0450 0.0475 0.0341 0.0450 94,900 +0.01(+18.42%)
Aug 07, 2020 0.0300 0.0380 0.0300 0.0380 123,000 +0.00(+5.56%)
Aug 06, 2020 0.0271 0.0360 0.0271 0.0360 42,810 +0.00(+1.98%)
Aug 05, 2020 0.0370 0.0370 0.0335 0.0353 16,050 +0.01(+17.67%)
Aug 04, 2020 0.0302 0.0340 0.0270 0.0300 219,086 -0.01(-16.90%)
Aug 03, 2020 0.0301 0.0380 0.0301 0.0361 7,604 -0.00(-2.17%)
Jul 31, 2020 0.0369 0.0369 0.0369 0.0369 50,000 -0.00(-2.89%)
Jul 30, 2020 0.0398 0.0398 0.0300 0.0380 96,782 -0.00(-4.52%)
Jul 29, 2020 0.0398 0.0398 0.0398 0.0398 1,308 +0.00(+13.39%)
Jul 28, 2020 0.0398 0.0398 0.0351 0.0351 3,700 -0.00(-2.23%)
Jul 27, 2020 0.0321 0.0398 0.0320 0.0359 88,430 -0.00(-9.80%)
Jul 24, 2020 0.0324 0.0450 0.0320 0.0398 140,800 -0.00(-0.50%)
Jul 23, 2020 0.0386 0.0475 0.0321 0.0400 214,472 +0.00(+0.00%)
Jul 22, 2020 0.0391 0.0450 0.0320 0.0400 153,905 +0.00(+3.90%)
Jul 21, 2020 0.0410 0.0450 0.0385 0.0385 65,440 -0.01(-14.44%)
Jul 20, 2020 0.0385 0.0450 0.0385 0.0450 20,200 -0.00(-9.82%)
Jul 17, 2020 0.0500 0.0500 0.0388 0.0499 72,000 -0.00(-0.20%)
Jul 16, 2020 0.0450 0.0500 0.0380 0.0500 344,606 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0381 0.0500 34,100 +0.01(+12.11%)
Jul 14, 2020 0.0500 0.0500 0.0381 0.0446 12,700 -0.01(-10.80%)
Jul 13, 2020 0.0500 0.0500 0.0360 0.0500 92,253 +0.00(+2.04%)
Jul 10, 2020 0.0500 0.0500 0.0490 0.0490 8,500 -0.00(-2.00%)
Jul 09, 2020 0.0407 0.0500 0.0403 0.0500 88,725 +0.01(+19.90%)
Jul 07, 2020 0.0417 0.0417 0.0417 0 -0.00(-0.71%)
Jul 06, 2020 0.0333 0.0473 0.0333 0.0420 3,230 -0.00(-10.06%)
Jul 02, 2020 0.0411 0.0500 0.0410 0.0467 66,600 -0.00(-6.60%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2020 0.0450 0.0500 0.0450 0.0500 2,015 +0.00(+6.61%)
Jun 26, 2020 0.0410 0.0469 0.0400 0.0469 99,100 -0.00(-2.09%)
Jun 25, 2020 0.0367 0.0479 0.0300 0.0479 49,500 +0.00(+9.61%)
Jun 24, 2020 0.0500 0.0500 0.0326 0.0437 116,380 -0.00(-1.35%)
Jun 23, 2020 0.0365 0.0540 0.0350 0.0443 240,775 +0.01(+38.44%)
Jun 22, 2020 0.0550 0.0550 0.0200 0.0320 729,913 -0.02(-41.82%)
Jun 19, 2020 0.0550 0.0550 0.0540 0.0550 16,200 +0.00(+0.00%)
Jun 18, 2020 0.0460 0.0550 0.0400 0.0550 21,019 +0.00(+10.00%)
Jun 17, 2020 0.0500 0.0515 0.0375 0.0500 128,963 +0.00(+4.17%)
Jun 16, 2020 0.0525 0.0560 0.0350 0.0480 72,475 +0.00(+6.67%)
Jun 15, 2020 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Jun 12, 2020 0.0412 0.0565 0.0412 0.0450 31,100 +0.00(+9.76%)
Jun 11, 2020 0.0411 0.0411 0.0410 0.0410 2,750 -0.00(-8.89%)
Jun 10, 2020 0.0430 0.0450 0.0395 0.0450 28,000 +0.00(+7.14%)
Jun 09, 2020 0.0650 0.0650 0.0281 0.0420 37,823 -0.00(-6.87%)
Jun 08, 2020 0.0371 0.0550 0.0371 0.0451 52,765 +0.00(+3.44%)
Jun 05, 2020 0.0401 0.0436 0.0401 0.0436 700 -0.00(-3.11%)
Jun 04, 2020 0.0549 0.0549 0.0450 0.0450 5,450 +0.01(+21.62%)
Jun 03, 2020 0.0545 0.0549 0.0370 0.0370 52,685 -0.01(-26.00%)
Jun 02, 2020 0.0453 0.0550 0.0430 0.0500 29,167 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.