Cathay Pacific Airways Ltd (OP: CPCAY )

5.210 +0.040 (+0.77%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	5.215	5.215	5.207	5.210	1,780	+0.04(+0.77%)
Jun 11, 2024	5.200	5.200	5.170	5.170	26,968	-0.08(-1.52%)
Jun 10, 2024	5.210	5.250	5.210	5.250	581	+0.02(+0.38%)
Jun 07, 2024	5.250	5.298	5.230	5.230	12,359	-0.05(-0.95%)
Jun 06, 2024	5.280	5.280	5.200	5.280	5,521	+0.02(+0.30%)
Jun 05, 2024	5.220	5.264	5.220	5.264	597	+0.00(+0.00%)
Jun 04, 2024	5.264	5.264	5.264	5.264	1,179	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cathay Pacific Airways Ltd (OP: CPCAY )

Historical Prices