Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.006 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		76.70	76.70	76.70	0	+1.00(+1.32%)
Aug 28, 2013	75.50	75.70	75.50	75.70	410	-3.05(-3.87%)
Aug 27, 2013	78.75	78.75	78.75	78.75	100	-0.12(-0.15%)
Aug 26, 2013	79.50	79.50	78.87	78.87	514	-0.34(-0.43%)
Aug 19, 2013		79.21	79.21	79.21	0	+1.63(+2.10%)
Aug 15, 2013		77.58	77.58	77.58	0	-4.44(-5.41%)
Aug 14, 2013	82.02	82.02	82.02	82.02	200	-0.77(-0.93%)
Aug 12, 2013		82.79	82.79	82.79	0	-5.10(-5.80%)
Aug 02, 2013		87.89	87.89	87.89	0	+0.54(+0.62%)
Jul 30, 2013		87.35	87.35	87.35	0	+2.85(+3.37%)
Jul 26, 2013	84.50	84.50	84.50	84.50	0	-0.70(-0.82%)
Jul 24, 2013		85.20	85.20	85.20	0	+3.20(+3.90%)
Jul 23, 2013	82.00	82.00	82.00	82.00	390	-2.76(-3.26%)
Jul 22, 2013	85.43	85.43	84.76	84.76	818	+1.26(+1.51%)
Jul 15, 2013		83.50	83.50	83.50	0	+2.14(+2.63%)
Jul 12, 2013	81.46	81.46	81.36	81.36	556	+0.68(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices