Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

3.040 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2017		0.1690	0.1690	0.1690	0	-0.00(-0.59%)
Aug 10, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 01, 2017		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Jul 31, 2017	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-4.07%)
Jul 28, 2017	0.1720	0.1720	0.1720	0.1720	23,500	+0.00(+1.78%)
Jul 27, 2017	0.1688	0.1690	0.1688	0.1690	30,500	+0.02(+11.18%)
Jul 12, 2017		0.1520	0.1520	0.1520	0	-0.00(-0.65%)
Jul 03, 2017	0.1530	0.1530	0.1530	0.1530	0	+0.00(+0.00%)
Jun 26, 2017		0.1530	0.1530	0.1530	0	+0.03(+21.43%)
Jun 09, 2017		0.1260	0.1260	0.1260	0	-0.00(-0.79%)
Jun 07, 2017		0.1270	0.1270	0.1270	0	-0.00(-1.55%)
Jun 06, 2017	0.1290	0.1290	0.1290	0.1290	10,000	+0.00(+2.79%)
Jun 05, 2017	0.1255	0.1255	0.1255	0.1255	4,000	-0.00(-1.95%)
Jun 02, 2017	0.1280	0.1280	0.1280	0.1280	4,000	+0.00(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices