Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heineken Holding ADR (OP: HKHHY )

41.11 +0.01 (+0.02%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		30.20	30.20	30.20	0	-0.60(-1.95%)
Aug 27, 2013	30.79	30.80	30.79	30.80	200	-0.11(-0.36%)
Aug 26, 2013	30.90	30.91	30.90	30.91	700	-0.04(-0.13%)
Aug 23, 2013	30.95	30.95	30.95	30.95	100	-0.01(-0.03%)
Aug 22, 2013	30.85	30.96	30.85	30.96	1,600	-2.00(-6.07%)
Aug 15, 2013		32.96	32.96	32.96	0	+0.16(+0.49%)
Aug 08, 2013	32.80	32.80	32.80	32.80	0	-0.15(-0.46%)
Aug 06, 2013		32.95	32.95	32.95	0	+3.43(+11.62%)
Jul 09, 2013		29.52	29.52	29.52	0	+0.95(+3.33%)
Jun 21, 2013	28.57	28.57	28.57	28.57	0	-0.31(-1.07%)
Jun 20, 2013	28.88	28.88	28.88	28.88	100	-1.18(-3.93%)
Jun 19, 2013	30.06	30.06	30.06	30.06	100	+0.46(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heineken Holding ADR (OP: HKHHY )

Historical Prices