Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hugo Boss Ag (OP: BOSSY )

9.740 +0.065 (+0.67%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2022				11.10	1	-0.03(-0.27%)
Aug 24, 2022	11.13	11.13	11.13	11.13	100	-0.12(-1.07%)
Aug 22, 2022				11.25	0	-0.43(-3.68%)
Aug 16, 2022				11.68	0	+0.00(+0.00%)
Aug 03, 2022				11.68	11	-0.10(-0.85%)
Aug 01, 2022				11.78	84	+0.13(+1.12%)
Jul 29, 2022	11.65	11.65	11.65	11.65	120	+0.14(+1.22%)
Jul 26, 2022				11.51	2	-0.27(-2.29%)
Jul 25, 2022	11.78	11.79	11.78	11.78	250	+0.20(+1.73%)
Jul 22, 2022	11.87	11.87	11.58	11.58	200	+0.10(+0.87%)
Jul 20, 2022				11.48	1	-0.06(-0.52%)
Jul 19, 2022	11.53	11.54	11.53	11.54	214	+0.43(+3.87%)
Jul 18, 2022	11.11	11.11	11.11	11.11	166	-0.02(-0.18%)
Jul 15, 2022	11.05	11.13	10.90	11.13	5,300	-0.02(-0.18%)
Jul 14, 2022	11.15	11.16	11.11	11.15	2,960	-0.04(-0.36%)
Jul 13, 2022	10.89	11.19	10.89	11.19	30,196	+0.52(+4.87%)
Jul 11, 2022				10.67	0	-0.09(-0.84%)
Jul 07, 2022				10.76	0	+0.62(+6.07%)
Jul 05, 2022				10.14	14	-0.32(-3.07%)
Jun 29, 2022				10.46	0	-0.23(-2.20%)
Jun 28, 2022	10.70	10.70	10.70	10.70	500	+0.21(+2.00%)
Jun 27, 2022	10.49	10.49	10.49	10.49	1,250	-0.17(-1.59%)
Jun 21, 2022				10.66	0	+0.31(+3.00%)
Jun 15, 2022				10.35	0	+0.23(+2.27%)
Jun 14, 2022	10.19	10.19	10.12	10.12	500	-0.55(-5.15%)
Jun 10, 2022				10.67	0	-0.29(-2.65%)
Jun 06, 2022				10.96	50	+0.02(+0.14%)
Jun 03, 2022	10.95	10.95	10.95	10.95	120	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hugo Boss Ag (OP: BOSSY )

Historical Prices