American Hotel Income Properties REIT LP (OP: AHOTF )

0.3800 -0.0606 (-13.75%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		9.950	9.950	9.950	0	+0.47(+4.96%)
Aug 05, 2014		9.480	9.480	9.480	0	-0.24(-2.47%)
Jul 02, 2014		9.720	9.720	9.720	0	+0.13(+1.36%)
Jun 26, 2014		9.590	9.590	9.590	20	-0.06(-0.62%)
Jun 23, 2014		9.650	9.650	9.650	0	+0.09(+0.94%)
Jun 20, 2014	9.520	9.560	9.520	9.560	350	+0.05(+0.53%)
Jun 16, 2014		9.510	9.510	9.510	0	+0.21(+2.22%)
Jun 10, 2014		9.304	9.304	9.304	0	-0.02(-0.17%)
Jun 05, 2014	9.320	9.320	9.320	9.320	0	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Hotel Income Properties REIT LP (OP: AHOTF )

Historical Prices