Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 10.28 10.28 10.28 0 +0.47(+4.79%)
Aug 24, 2020 9.810 9.810 9.810 0 +0.00(+0.00%)
Aug 21, 2020 9.810 9.810 9.810 9.810 200 -0.05(-0.47%)
Aug 20, 2020 9.856 9.856 9.856 5 +0.00(+0.00%)
Aug 12, 2020 9.856 9.856 9.856 0 +0.00(+0.00%)
Aug 11, 2020 9.856 9.856 9.856 60 +0.00(+0.00%)
Aug 10, 2020 9.856 9.856 9.856 35 +0.00(+0.00%)
Aug 07, 2020 10.02 10.02 9.856 9.856 600 -0.07(-0.75%)
Aug 03, 2020 9.930 9.930 9.930 0 -0.24(-2.36%)
Jul 31, 2020 10.12 10.17 10.12 10.17 6,100 +0.17(+1.70%)
Jul 30, 2020 10.00 10.00 10.00 10.00 100 -0.13(-1.28%)
Jul 29, 2020 10.13 10.13 10.13 10.13 109 +0.50(+5.18%)
Jul 28, 2020 9.631 9.631 9.631 19 +0.00(+0.00%)
Jul 22, 2020 9.631 9.631 9.631 0 +0.12(+1.28%)
Jul 21, 2020 9.509 9.509 9.509 50 +0.00(+0.00%)
Jul 20, 2020 9.480 9.509 9.480 9.509 784 +0.19(+2.03%)
Jul 16, 2020 9.320 9.320 9.320 0 +0.00(+0.00%)
Jul 15, 2020 9.320 9.320 9.320 6 +0.00(+0.00%)
Jul 13, 2020 9.320 9.320 9.320 0 +0.08(+0.87%)
Jul 10, 2020 9.240 9.240 9.240 9.240 100 -0.13(-1.39%)
Jul 09, 2020 9.420 9.420 9.350 9.370 1,600 -0.09(-0.95%)
Jul 08, 2020 9.460 9.460 9.460 9.460 500 +0.14(+1.48%)
Jul 07, 2020 9.425 9.425 9.322 921 -0.10(-1.09%)
Jul 06, 2020 9.425 9.425 9.425 50 +0.00(+0.00%)
Jul 02, 2020 9.425 9.425 9.425 9.425 600 +0.04(+0.48%)
Jul 01, 2020 9.380 9.380 9.380 9.380 200 -0.07(-0.74%)
Jun 30, 2020 9.410 9.450 9.410 9.450 629 -0.09(-0.92%)
Jun 29, 2020 9.538 9.538 9.538 36 +0.00(+0.00%)
Jun 24, 2020 9.538 9.538 9.538 0 -0.46(-4.62%)
Jun 23, 2020 9.990 10.00 9.990 10.00 7,600 -0.64(-6.02%)
Jun 22, 2020 10.64 10.64 10.64 32 +0.00(+0.00%)
Jun 19, 2020 10.64 10.64 10.64 10.64 300 -0.49(-4.39%)
Jun 18, 2020 11.13 11.13 11.13 6 +0.00(+0.00%)
Jun 17, 2020 11.13 11.13 11.13 28 +0.00(+0.00%)
Jun 15, 2020 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 11, 2020 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 10, 2020 11.95 11.95 11.13 11.13 308 -0.38(-3.26%)
Jun 09, 2020 11.50 12.15 11.50 11.50 20,483 -0.90(-7.23%)
Jun 08, 2020 12.40 12.40 12.40 12.40 200 +1.40(+12.73%)
Jun 03, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.