Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.280 7.280 7.280 0 +0.03(+0.41%)
Aug 30, 2018 7.295 7.490 7.250 7.250 32,359 -0.31(-4.13%)
Aug 29, 2018 7.562 7.690 7.180 7.562 16,143 +0.38(+5.33%)
Aug 28, 2018 7.287 7.550 7.180 7.180 10,413 -0.47(-6.14%)
Aug 27, 2018 7.575 7.660 7.575 7.650 5,814 +0.55(+7.75%)
Aug 24, 2018 7.230 7.230 7.100 7.100 7,700 -0.02(-0.24%)
Aug 23, 2018 7.270 7.270 7.100 7.117 8,090 -0.19(-2.59%)
Aug 22, 2018 7.200 7.320 7.200 7.306 6,237 +0.12(+1.61%)
Aug 21, 2018 7.135 7.200 7.070 7.190 8,832 +0.14(+1.99%)
Aug 20, 2018 7.260 7.260 6.920 7.050 14,260 +0.28(+4.14%)
Aug 17, 2018 6.740 6.870 6.740 6.770 13,000 -0.15(-2.20%)
Aug 16, 2018 6.970 6.970 6.810 6.922 16,066 +0.16(+2.40%)
Aug 15, 2018 7.000 7.000 6.720 6.760 39,312 -0.48(-6.63%)
Aug 14, 2018 7.250 7.300 7.090 7.240 18,720 -0.26(-3.47%)
Aug 13, 2018 7.454 7.500 7.310 7.500 14,123 +0.16(+2.15%)
Aug 10, 2018 7.450 7.620 7.250 7.343 5,900 -0.41(-5.29%)
Aug 09, 2018 7.675 7.757 7.650 7.753 9,966 +0.17(+2.30%)
Aug 08, 2018 7.770 7.770 7.500 7.579 23,263 +0.33(+4.54%)
Aug 07, 2018 7.560 7.560 7.240 7.250 11,937 +0.05(+0.67%)
Aug 06, 2018 7.170 7.210 7.130 7.202 3,677 -0.12(-1.57%)
Aug 03, 2018 7.440 7.440 7.240 7.317 5,000 -0.23(-3.09%)
Aug 02, 2018 7.495 7.550 7.380 7.550 15,200 -0.39(-4.94%)
Aug 01, 2018 7.875 7.980 7.830 7.942 5,152 -0.14(-1.68%)
Jul 31, 2018 8.150 8.310 8.000 8.078 51,896 -0.07(-0.84%)
Jul 30, 2018 8.200 8.200 8.020 8.146 6,312 -0.04(-0.45%)
Jul 27, 2018 8.070 8.250 8.000 8.183 12,100 -0.07(-0.81%)
Jul 26, 2018 8.207 8.250 8.207 8.250 4,948 +0.09(+1.10%)
Jul 25, 2018 8.227 8.250 8.160 8.160 43,075 +0.36(+4.62%)
Jul 24, 2018 7.910 8.100 7.740 7.800 15,013 -0.11(-1.39%)
Jul 23, 2018 7.650 7.990 7.650 7.910 18,984 -0.07(-0.88%)
Jul 20, 2018 7.915 7.990 7.890 7.980 13,137 -0.02(-0.25%)
Jul 19, 2018 7.860 8.200 7.860 8.000 62,869 -0.12(-1.43%)
Jul 18, 2018 8.125 8.160 7.990 8.116 5,584 +0.06(+0.69%)
Jul 17, 2018 8.105 8.230 8.060 8.060 7,765 -0.23(-2.81%)
Jul 16, 2018 8.164 8.350 8.160 8.293 10,759 +0.14(+1.75%)
Jul 13, 2018 7.935 8.150 7.850 8.150 14,860 +0.11(+1.37%)
Jul 12, 2018 7.900 8.040 7.900 8.040 10,903 +0.15(+1.90%)
Jul 11, 2018 7.900 7.900 7.800 7.890 4,365 +0.00(+0.00%)
Jul 10, 2018 7.720 7.890 7.660 7.890 17,543 +0.14(+1.86%)
Jul 09, 2018 7.540 7.790 7.540 7.746 5,129 +0.38(+5.19%)
Jul 06, 2018 7.317 7.390 7.290 7.364 4,555 +0.29(+4.07%)
Jul 05, 2018 7.000 7.300 7.000 7.076 12,587 -0.47(-6.28%)
Jul 03, 2018 7.550 7.550 7.550 0 -0.30(-3.82%)
Jul 02, 2018 7.900 7.900 7.775 7.850 7,322 +0.10(+1.29%)
Jun 29, 2018 7.699 7.790 7.660 7.750 8,957 +0.16(+2.11%)
Jun 28, 2018 7.447 7.660 7.370 7.590 6,715 +0.05(+0.66%)
Jun 27, 2018 7.620 7.700 7.540 7.540 55,495 -0.18(-2.39%)
Jun 26, 2018 7.889 7.889 7.640 7.725 7,917 -0.03(-0.34%)
Jun 25, 2018 7.630 7.950 7.630 7.751 16,646 -0.47(-5.71%)
Jun 22, 2018 8.017 8.220 8.017 8.220 10,108 +0.04(+0.49%)
Jun 21, 2018 7.920 8.180 7.920 8.180 11,571 +0.20(+2.51%)
Jun 20, 2018 8.110 8.240 7.980 7.980 13,329 -0.03(-0.37%)
Jun 19, 2018 8.100 8.100 7.790 8.010 22,543 -0.21(-2.53%)
Jun 18, 2018 8.120 8.260 8.120 8.218 36,013 -0.07(-0.81%)
Jun 15, 2018 8.170 8.170 8.285 24,058 +0.12(+1.41%)
Jun 14, 2018 8.360 8.400 8.170 8.170 27,524 -0.25(-2.98%)
Jun 13, 2018 8.329 8.490 8.318 8.421 14,782 -0.07(-0.81%)
Jun 12, 2018 8.740 8.740 8.445 8.490 6,576 +0.00(+0.00%)
Jun 11, 2018 8.432 8.490 8.260 8.490 8,728 +0.19(+2.29%)
Jun 08, 2018 8.262 8.310 8.120 8.300 9,925 -0.11(-1.31%)
Jun 07, 2018 8.535 8.660 8.160 8.410 4,044 +0.01(+0.14%)
Jun 06, 2018 8.350 8.510 8.350 8.398 14,464 -0.00(-0.02%)
Jun 05, 2018 8.232 8.400 8.210 8.400 20,500 -0.29(-3.34%)
Jun 04, 2018 8.620 8.700 8.620 8.690 9,300 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.