Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.380 6.420 6.210 6.420 1,000 +0.11(+1.74%)
Aug 29, 2019 6.310 6.310 6.287 6.310 5,634 -0.01(-0.08%)
Aug 28, 2019 6.240 6.315 6.170 6.315 9,021 +0.11(+1.84%)
Aug 27, 2019 6.240 6.240 6.110 6.201 7,598 +0.10(+1.66%)
Aug 26, 2019 6.117 6.250 6.060 6.100 3,216 +0.02(+0.29%)
Aug 23, 2019 6.180 6.296 6.080 6.082 20,700 -0.12(-1.90%)
Aug 22, 2019 6.250 6.300 6.200 6.200 3,071 -0.08(-1.23%)
Aug 21, 2019 6.300 6.310 6.270 6.277 157,931 +0.02(+0.36%)
Aug 20, 2019 6.260 6.264 6.246 6.255 3,580 -0.03(-0.40%)
Aug 19, 2019 6.238 6.280 6.238 6.280 5,739 +0.34(+5.72%)
Aug 16, 2019 5.830 6.030 5.830 5.940 5,600 +0.07(+1.19%)
Aug 15, 2019 5.765 5.870 5.730 5.870 2,692 +0.23(+4.08%)
Aug 14, 2019 5.580 5.680 5.530 5.640 6,549 -0.16(-2.69%)
Aug 13, 2019 5.682 5.796 5.670 5.796 8,643 +0.02(+0.28%)
Aug 12, 2019 5.845 6.040 5.780 5.780 10,396 -0.15(-2.53%)
Aug 09, 2019 5.980 6.010 5.930 5.930 2,000 -0.23(-3.77%)
Aug 08, 2019 6.180 6.180 6.030 6.162 8,057 +0.00(+0.03%)
Aug 07, 2019 6.070 6.160 6.040 6.160 2,060 +0.11(+1.82%)
Aug 06, 2019 6.090 6.240 6.040 6.050 7,479 -0.07(-1.13%)
Aug 05, 2019 6.030 6.119 5.940 6.119 34,113 -0.22(-3.49%)
Aug 02, 2019 6.315 6.340 6.257 6.340 30,500 -0.16(-2.46%)
Aug 01, 2019 6.810 6.850 6.485 6.500 43,291 -0.33(-4.83%)
Jul 31, 2019 6.865 6.950 6.830 6.830 7,680 -0.19(-2.71%)
Jul 30, 2019 6.950 7.020 6.880 7.020 5,940 +0.10(+1.44%)
Jul 29, 2019 6.880 6.970 6.880 6.920 3,143 -0.08(-1.14%)
Jul 26, 2019 6.990 7.000 6.975 7.000 7,100 -0.02(-0.28%)
Jul 25, 2019 7.115 7.180 7.010 7.020 8,280 -0.16(-2.26%)
Jul 24, 2019 7.195 7.280 7.183 7.183 2,289 -0.00(-0.03%)
Jul 23, 2019 7.175 7.210 7.140 7.185 21,929 +0.02(+0.35%)
Jul 22, 2019 7.270 7.270 7.120 7.160 5,126 -0.16(-2.19%)
Jul 19, 2019 7.330 7.410 7.312 7.320 5,400 +0.14(+1.95%)
Jul 18, 2019 7.180 7.280 7.180 7.180 4,657 -0.08(-1.03%)
Jul 17, 2019 7.260 7.350 7.230 7.255 4,262 -0.01(-0.21%)
Jul 16, 2019 7.293 7.356 7.250 7.270 6,585 +0.20(+2.83%)
Jul 15, 2019 7.080 7.230 7.040 7.070 37,698 +0.03(+0.43%)
Jul 12, 2019 7.000 7.240 7.000 7.040 6,400 +0.02(+0.28%)
Jul 11, 2019 7.053 7.115 7.020 7.020 5,326 -0.09(-1.31%)
Jul 10, 2019 7.140 7.230 7.113 7.113 11,084 +0.10(+1.40%)
Jul 09, 2019 6.920 7.040 6.920 7.015 7,862 -0.02(-0.21%)
Jul 08, 2019 7.100 7.100 7.030 7.030 1,206 -0.04(-0.57%)
Jul 05, 2019 7.053 7.110 7.020 7.070 2,900 -0.06(-0.81%)
Jul 03, 2019 7.143 7.143 7.120 7.128 2,700 -0.19(-2.63%)
Jul 02, 2019 7.225 7.350 7.100 7.320 26,228 +0.45(+6.55%)
Jul 01, 2019 6.827 6.917 6.827 6.870 89,314 +0.09(+1.33%)
Jun 28, 2019 6.680 6.830 6.660 6.780 7,100 +0.12(+1.80%)
Jun 27, 2019 6.660 6.760 6.620 6.660 11,515 +0.24(+3.74%)
Jun 26, 2019 6.450 6.500 6.420 6.420 5,168 +0.03(+0.47%)
Jun 25, 2019 6.365 6.428 6.330 6.390 9,993 -0.20(-3.03%)
Jun 24, 2019 6.515 6.590 6.440 6.590 4,385 +0.06(+1.00%)
Jun 21, 2019 6.590 6.590 6.510 6.525 11,300 -0.22(-3.33%)
Jun 20, 2019 6.620 6.750 6.620 6.750 8,099 +0.15(+2.27%)
Jun 19, 2019 6.450 6.600 6.450 6.600 5,761 +0.21(+3.29%)
Jun 18, 2019 6.320 6.450 6.320 6.390 9,986 +0.19(+3.06%)
Jun 17, 2019 6.200 6.200 6.090 6.200 5,460 +0.00(+0.00%)
Jun 14, 2019 6.170 6.240 6.110 6.200 17,800 -0.06(-0.96%)
Jun 13, 2019 6.140 6.260 6.140 6.260 2,132 +0.06(+0.97%)
Jun 12, 2019 6.215 6.270 6.160 6.200 9,487 -0.21(-3.28%)
Jun 11, 2019 6.365 6.490 6.350 6.410 11,534 +0.04(+0.55%)
Jun 10, 2019 6.320 6.440 6.320 6.375 8,206 +0.38(+6.29%)
Jun 07, 2019 6.035 6.110 5.960 5.997 5,800 +0.01(+0.09%)
Jun 06, 2019 6.004 6.010 5.980 5.992 4,031 +0.02(+0.35%)
Jun 05, 2019 5.957 6.059 5.920 5.971 7,584 +0.06(+0.99%)
Jun 04, 2019 5.780 6.000 5.780 5.912 14,115 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.