Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brightrock Gold Corp (OP: BRGC )

0.2397 -0.0002 (-0.08%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
Aug 23, 2019		0.0018	0.0018	0.0018	0	+0.00(+12.50%)
Aug 22, 2019	0.0016	0.0016	0.0016	0.0016	1,500	-0.00(-11.11%)
Aug 20, 2019		0.0018	0.0018	0.0018	0	+0.00(+12.50%)
Aug 13, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Aug 12, 2019	0.0016	0.0016	0.0016	0.0016	256	+0.00(+6.67%)
Aug 09, 2019	0.0015	0.0015	0.0015	0.0015	12,000	+0.00(+0.00%)
Aug 08, 2019	0.0015	0.0015	0.0015	0.0015	192,500	+0.00(+0.00%)
Aug 07, 2019	0.0015	0.0015	0.0015	0.0015	93,572	-0.00(-21.05%)
Aug 06, 2019	0.0019	0.0019	0.0019	0.0019	1,005	+0.00(+0.00%)
Aug 02, 2019		0.0019	0.0019	0.0019	0	+0.00(+72.73%)
Jul 29, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jul 11, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jul 10, 2019		0.0011	0.0011	0.0011	2	+0.00(+0.00%)
Jul 09, 2019	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+0.00%)
Jul 02, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jul 01, 2019	0.0011	0.0011	0.0011	0.0011	200,000	+0.00(+0.00%)
Jun 25, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 13, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 11, 2019		0.0011	0.0011	0.0011	0	-0.00(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brightrock Gold Corp (OP: BRGC )

Historical Prices