Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2390 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5200 0.5400 0.5020 0.5395 195,986 +0.02(+3.75%)
Aug 30, 2023 0.4925 0.5200 0.4808 0.5200 56,120 +0.01(+1.96%)
Aug 29, 2023 0.4940 0.5100 0.4770 0.5100 194,900 +0.02(+4.10%)
Aug 28, 2023 0.4700 0.4980 0.4261 0.4899 137,320 +0.02(+5.13%)
Aug 25, 2023 0.4150 0.4750 0.4150 0.4660 78,497 +0.00(+0.22%)
Aug 24, 2023 0.4098 0.4650 0.4098 0.4650 54,556 +0.06(+13.41%)
Aug 23, 2023 0.3665 0.4100 0.3665 0.4100 9,350 +0.02(+5.26%)
Aug 22, 2023 0.3639 0.4000 0.3400 0.3895 96,882 +0.01(+3.95%)
Aug 21, 2023 0.3750 0.3899 0.3747 0.3747 2,475 -0.03(-6.28%)
Aug 18, 2023 0.3768 0.4088 0.3750 0.3998 14,895 -0.01(-2.11%)
Aug 17, 2023 0.4189 0.4189 0.3978 0.4084 2,408 -0.01(-1.83%)
Aug 16, 2023 0.3766 0.4190 0.3766 0.4160 1,630 -0.00(-0.24%)
Aug 15, 2023 0.3763 0.4299 0.3763 0.4170 2,210 +0.02(+4.25%)
Aug 14, 2023 0.4100 0.4388 0.3761 0.4000 6,947 -0.06(-13.04%)
Aug 11, 2023 0.4225 0.4600 0.4100 0.4600 50,150 +0.02(+4.24%)
Aug 10, 2023 0.3800 0.4595 0.3472 0.4413 171,733 +0.06(+16.13%)
Aug 09, 2023 0.3520 0.3850 0.3520 0.3800 21,325 -0.01(-2.54%)
Aug 08, 2023 0.3889 0.3899 0.3320 0.3899 2,752 -0.01(-2.50%)
Aug 07, 2023 0.3801 0.4150 0.3610 0.3999 35,700 -0.02(-4.74%)
Aug 04, 2023 0.3743 0.4199 0.3601 0.4198 25,613 +0.04(+10.71%)
Aug 03, 2023 0.3650 0.4250 0.3220 0.3792 50,488 -0.07(-15.17%)
Aug 02, 2023 0.4287 0.4474 0.4100 0.4470 4,431 -0.00(-0.09%)
Aug 01, 2023 0.4290 0.4595 0.4102 0.4474 20,673 -0.00(-0.13%)
Jul 31, 2023 0.3730 0.4480 0.3730 0.4480 29,310 +0.03(+6.79%)
Jul 28, 2023 0.3923 0.4299 0.3416 0.4195 29,413 +0.02(+3.84%)
Jul 27, 2023 0.3763 0.4129 0.3407 0.4040 58,785 -0.02(-5.81%)
Jul 26, 2023 0.4050 0.4339 0.3400 0.4289 25,014 -0.01(-1.36%)
Jul 25, 2023 0.4500 0.4545 0.4051 0.4348 15,335 -0.03(-6.49%)
Jul 24, 2023 0.4500 0.4650 0.4350 0.4650 17,725 +0.01(+1.13%)
Jul 21, 2023 0.4640 0.4650 0.4400 0.4598 12,969 -0.00(-0.69%)
Jul 20, 2023 0.4468 0.4649 0.4152 0.4630 143,983 +0.02(+3.63%)
Jul 19, 2023 0.4470 0.4490 0.4110 0.4468 42,935 -0.00(-0.04%)
Jul 18, 2023 0.4055 0.4590 0.4055 0.4470 134,697 +0.03(+6.48%)
Jul 17, 2023 0.4100 0.4200 0.3991 0.4198 74,214 +0.00(+0.45%)
Jul 14, 2023 0.4180 0.4180 0.3928 0.4179 60,404 +0.00(+0.41%)
Jul 13, 2023 0.4180 0.4180 0.3930 0.4162 14,724 +0.00(+0.17%)
Jul 12, 2023 0.3654 0.4189 0.3630 0.4155 132,609 +0.05(+12.21%)
Jul 11, 2023 0.3801 0.3880 0.3361 0.3703 18,851 -0.02(-4.81%)
Jul 10, 2023 0.3450 0.3890 0.3051 0.3890 103,558 +0.00(+0.03%)
Jul 07, 2023 0.3360 0.3889 0.3360 0.3889 7,468 +0.00(+0.00%)
Jul 06, 2023 0.3655 0.3889 0.3421 0.3889 1,125 +0.00(+0.08%)
Jul 05, 2023 0.3890 0.3890 0.3390 0.3886 12,930 -0.00(-0.46%)
Jul 03, 2023 0.3925 0.3925 0.3764 0.3904 50,460 -0.00(-0.59%)
Jun 30, 2023 0.3562 0.3927 0.3100 0.3927 45,623 +0.01(+3.37%)
Jun 29, 2023 0.3300 0.3800 0.3000 0.3799 78,254 -0.02(-4.93%)
Jun 28, 2023 0.3649 0.3996 0.3649 0.3996 3,250 -0.00(-0.08%)
Jun 27, 2023 0.3610 0.4125 0.3200 0.3999 41,607 -0.01(-2.46%)
Jun 26, 2023 0.3510 0.4190 0.3510 0.4100 3,748 +0.02(+6.49%)
Jun 23, 2023 0.3750 0.3905 0.3510 0.3850 10,351 -0.02(-3.75%)
Jun 22, 2023 0.3420 0.4237 0.3420 0.4000 11,862 -0.02(-5.12%)
Jun 21, 2023 0.3993 0.4300 0.3850 0.4216 9,875 +0.02(+5.40%)
Jun 20, 2023 0.4300 0.4300 0.3888 0.4000 15,742 -0.03(-6.98%)
Jun 16, 2023 0.3912 0.4350 0.3801 0.4300 41,211 +0.04(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.