Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2019		0.1045	0.1045	0.1045	0	+0.09(+553.12%)
Aug 22, 2019		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Aug 13, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 07, 2019		0.0150	0.0150	0.0150	0	-0.13(-89.58%)
Aug 06, 2019	0.1440	0.1440	0.1440	0.1440	100	+0.13(+1325.74%)
Jul 26, 2019		0.0101	0.0101	0.0101	0	+0.00(+12.22%)
Jul 24, 2019		0.0090	0.0090	0.0090	0	+0.00(+26.76%)
Jul 23, 2019	0.0071	0.0071	0.0071	0.0071	1,000	-0.00(-17.44%)
Jul 22, 2019		0.0086	0.0086	0.0086	10	+0.00(+0.00%)
Jul 19, 2019	0.0086	0.0086	0.0086	0.0086	500	-0.09(-91.40%)
Jul 16, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 01, 2019		0.1000	0.1000	0.1000	0	+0.10(+2027.66%)
Jun 27, 2019		0.0047	0.0047	0.0047	0	-0.12(-96.24%)
Jun 25, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 21, 2019		0.1250	0.1250	0.1250	0	+0.12(+2400.00%)
Jun 18, 2019		0.0050	0.0050	0.0050	0	+0.00(+21.95%)
Jun 17, 2019		0.0041	0.0041	0.0041	38	+0.00(+0.00%)
Jun 12, 2019		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Jun 07, 2019		0.0041	0.0041	0.0041	0	-0.00(-8.89%)
Jun 06, 2019	0.0041	0.0045	0.0041	0.0045	4,600	+0.00(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eco Innovation Group Inc (OP: ECOX )

Historical Prices