Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boss Energy Ltd (OP: BQSSF )

2.720 +0.010 (+0.37%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.648	2.720	2.648	2.720	49,605	+0.01(+0.37%)
Jun 13, 2024	2.510	2.840	2.510	2.710	22,213	-0.01(-0.21%)
Jun 12, 2024	2.690	2.760	2.690	2.716	81,232	-0.04(-1.61%)
Jun 11, 2024	2.840	2.840	2.740	2.760	30,104	-0.18(-6.12%)
Jun 10, 2024	2.890	2.940	2.870	2.940	42,068	+0.03(+1.03%)
Jun 07, 2024	2.990	2.990	2.910	2.910	17,650	+0.01(+0.34%)
Jun 06, 2024	2.860	2.940	2.860	2.900	42,745	-0.02(-0.85%)
Jun 05, 2024	2.960	2.960	2.890	2.925	25,280	-0.05(-1.52%)
Jun 04, 2024	3.005	3.030	2.965	2.970	14,255	-0.09(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Boss Energy Ltd (OP: BQSSF )

Historical Prices