Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0007	0.0007	0.0005	0.0006	10,658,800	-0.00(-14.29%)
Aug 29, 2019	0.0006	0.0007	0.0005	0.0007	31,130,922	+0.00(+16.67%)
Aug 28, 2019	0.0006	0.0006	0.0005	0.0006	28,519,328	+0.00(+20.00%)
Aug 27, 2019	0.0006	0.0007	0.0005	0.0005	30,176,048	-0.00(-16.67%)
Aug 26, 2019	0.0009	0.0009	0.0005	0.0006	49,201,132	+0.00(+0.00%)
Aug 23, 2019	0.0008	0.0008	0.0006	0.0006	31,272,400	-0.00(-25.00%)
Aug 22, 2019	0.0010	0.0010	0.0007	0.0008	57,121,976	-0.00(-11.11%)
Aug 21, 2019	0.0009	0.0009	0.0008	0.0009	17,068,206	+0.00(+0.00%)
Aug 20, 2019	0.0010	0.0010	0.0008	0.0009	13,430,405	-0.00(-10.00%)
Aug 19, 2019	0.0009	0.0010	0.0008	0.0010	4,025,000	+0.00(+11.11%)
Aug 16, 2019	0.0008	0.0011	0.0008	0.0009	6,134,100	-0.00(-10.00%)
Aug 15, 2019	0.0008	0.0011	0.0008	0.0010	22,289,602	+0.00(+25.00%)
Aug 14, 2019	0.0008	0.0009	0.0007	0.0008	19,203,960	-0.00(-11.11%)
Aug 13, 2019	0.0009	0.0009	0.0007	0.0009	12,690,555	+0.00(+0.00%)
Aug 12, 2019	0.0010	0.0010	0.0007	0.0009	24,318,134	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Isw Holdings Inc (OP: ISWH )

Historical Prices