Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Takeaway.com NV ADR (OP: TKAYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.19 11.25 11.05 11.24 20,735 -0.06(-0.53%)
Aug 28, 2020 11.30 11.30 11.12 11.30 19,600 +0.00(+0.00%)
Aug 27, 2020 11.49 11.49 11.10 11.30 65,564 -0.19(-1.65%)
Aug 26, 2020 11.38 11.53 11.38 11.49 12,893 +0.11(+0.97%)
Aug 25, 2020 11.37 11.44 11.36 11.38 20,006 -0.14(-1.26%)
Aug 24, 2020 11.67 11.67 11.36 11.53 22,726 -0.04(-0.30%)
Aug 21, 2020 11.60 11.63 11.54 11.56 29,100 -0.17(-1.45%)
Aug 20, 2020 11.59 11.73 11.59 11.73 12,170 -0.09(-0.80%)
Aug 19, 2020 11.80 11.95 11.75 11.82 88,741 -0.16(-1.29%)
Aug 18, 2020 11.89 12.02 11.84 11.98 46,360 +0.19(+1.57%)
Aug 17, 2020 11.70 12.00 11.70 11.79 22,496 +0.08(+0.73%)
Aug 14, 2020 11.79 11.79 11.63 11.71 21,300 -0.19(-1.60%)
Aug 13, 2020 11.82 11.94 11.65 11.90 22,932 +0.27(+2.33%)
Aug 12, 2020 11.69 11.78 11.63 11.63 18,247 +0.60(+5.44%)
Aug 11, 2020 11.30 11.38 11.03 11.03 23,642 -0.16(-1.43%)
Aug 10, 2020 11.29 11.36 11.13 11.19 24,300 -0.16(-1.37%)
Aug 07, 2020 11.41 11.57 11.33 11.35 38,800 -0.10(-0.87%)
Aug 06, 2020 11.34 11.51 11.31 11.45 34,575 +0.04(+0.31%)
Aug 05, 2020 11.25 11.41 11.18 11.41 24,064 +0.34(+3.02%)
Aug 04, 2020 11.13 11.16 11.00 11.07 28,241 -0.15(-1.29%)
Aug 03, 2020 11.08 11.23 11.06 11.22 26,357 +0.31(+2.87%)
Jul 31, 2020 10.87 10.98 10.67 10.91 18,600 +0.14(+1.27%)
Jul 30, 2020 10.66 10.77 10.56 10.77 28,047 -0.09(-0.83%)
Jul 29, 2020 10.84 10.91 10.75 10.86 65,109 +0.17(+1.64%)
Jul 28, 2020 10.75 10.88 10.69 10.69 18,525 -0.02(-0.19%)
Jul 27, 2020 10.67 10.78 10.56 10.71 36,842 +0.29(+2.74%)
Jul 24, 2020 10.35 10.57 10.30 10.42 64,200 -0.07(-0.67%)
Jul 23, 2020 10.69 10.77 10.39 10.49 35,563 -0.09(-0.85%)
Jul 22, 2020 10.73 10.82 10.58 10.58 32,874 -0.10(-0.89%)
Jul 21, 2020 10.79 10.86 10.60 10.68 50,026 +0.14(+1.28%)
Jul 20, 2020 10.57 10.66 10.51 10.54 24,167 -0.03(-0.28%)
Jul 17, 2020 10.48 10.58 10.46 10.57 26,600 +0.15(+1.44%)
Jul 16, 2020 10.38 10.45 10.25 10.42 114,624 -0.02(-0.17%)
Jul 15, 2020 10.55 10.58 10.31 10.44 87,039 +0.03(+0.26%)
Jul 14, 2020 10.34 10.51 10.27 10.41 28,791 +0.04(+0.39%)
Jul 13, 2020 10.57 10.78 10.37 10.37 65,027 -0.23(-2.15%)
Jul 10, 2020 10.65 10.76 10.57 10.60 42,800 -0.10(-0.93%)
Jul 09, 2020 10.73 10.81 10.52 10.70 17,449 -0.04(-0.40%)
Jul 08, 2020 10.80 10.82 10.69 10.74 25,208 -0.01(-0.09%)
Jul 07, 2020 10.89 11.00 10.75 10.75 31,284 -0.36(-3.24%)
Jul 06, 2020 10.86 11.11 10.80 11.11 21,360 +0.57(+5.46%)
Jul 02, 2020 10.52 10.56 10.49 10.54 15,400 +0.04(+0.33%)
Jul 01, 2020 10.56 10.56 10.38 10.50 16,526 +0.03(+0.24%)
Jun 30, 2020 10.37 10.60 10.30 10.47 22,780 -0.08(-0.71%)
Jun 29, 2020 10.55 10.55 10.36 10.55 44,410 +0.20(+1.91%)
Jun 26, 2020 10.37 10.45 10.18 10.35 49,400 +0.08(+0.80%)
Jun 25, 2020 10.08 10.27 10.08 10.27 39,679 +0.08(+0.83%)
Jun 24, 2020 10.16 10.31 9.970 10.19 25,043 -0.20(-1.88%)
Jun 23, 2020 9.900 10.41 9.900 10.38 68,008 +0.49(+4.95%)
Jun 22, 2020 9.690 9.900 9.655 9.890 43,442 +0.17(+1.75%)
Jun 19, 2020 9.630 9.720 9.500 9.720 63,900 +0.12(+1.30%)
Jun 18, 2020 9.650 9.690 9.540 9.595 38,939 -0.27(-2.79%)
Jun 17, 2020 9.800 9.880 9.700 9.870 1,323,781 +0.26(+2.71%)
Jun 16, 2020 9.520 9.690 9.490 9.610 57,433 +0.37(+4.02%)
Jun 15, 2020 9.075 9.250 9.000 9.239 167,300 -0.07(-0.71%)
Jun 12, 2020 9.520 9.570 8.940 9.305 144,000 +0.00(+0.05%)
Jun 11, 2020 9.600 9.600 9.250 9.300 85,598 -0.70(-7.00%)
Jun 10, 2020 11.53 11.53 9.050 10.00 186,058 -1.21(-10.79%)
Jun 09, 2020 10.92 11.31 10.92 11.21 26,224 +0.25(+2.28%)
Jun 08, 2020 10.89 11.05 10.85 10.96 53,436 -0.56(-4.86%)
Jun 05, 2020 11.28 11.52 11.04 11.52 36,600 +0.27(+2.40%)
Jun 04, 2020 11.27 11.39 11.25 11.25 545,313 -0.05(-0.44%)
Jun 03, 2020 11.27 11.43 11.27 11.30 39,903 +0.06(+0.53%)
Jun 02, 2020 11.07 11.25 11.07 11.24 9,654 +0.40(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.