Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halo Collective (OP: HCANF )

0.0001 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0050 0.0050 0.0046 0.0046 17,525 -0.00(-8.00%)
Aug 30, 2023 0.0087 0.0087 0.0050 0.0050 42,070 +0.00(+0.00%)
Aug 29, 2023 0.0077 0.0088 0.0050 0.0050 27,770 -0.00(-16.67%)
Aug 28, 2023 0.0060 0.0060 0.0030 0.0060 1,622 +0.00(+100.00%)
Aug 25, 2023 0.0065 0.0074 0.0025 0.0030 376,570 -0.01(-71.43%)
Aug 24, 2023 0.0125 0.0125 0.0050 0.0105 242,705 -0.00(-13.22%)
Aug 23, 2023 0.0136 0.0136 0.0121 0.0121 4,533 -0.00(-28.82%)
Aug 22, 2023 0.0170 0.0170 0.0170 0.0170 12,544 +0.00(+0.00%)
Aug 21, 2023 0.0170 0.0170 0.0150 0.0170 29,601 +0.00(+13.33%)
Aug 18, 2023 0.0135 0.0150 0.0120 0.0150 8,117 +0.00(+0.00%)
Aug 17, 2023 0.0135 0.0150 0.0135 0.0150 55,004 +0.00(+20.00%)
Aug 16, 2023 0.0180 0.0200 0.0100 0.0125 124,845 -0.01(-30.56%)
Aug 15, 2023 0.0160 0.0180 0.0160 0.0180 114,200 +0.00(+12.50%)
Aug 08, 2023 0.0160 14 -0.00(-15.79%)
Aug 07, 2023 0.0165 0.0190 0.0165 0.0190 13,016 +0.00(+26.67%)
Aug 04, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 01, 2023 0.0150 2 -0.00(-6.25%)
Jul 31, 2023 0.0160 0.0160 0.0160 0.0160 1,002 -0.00(-15.79%)
Jul 28, 2023 0.0160 0.0190 0.0160 0.0190 3,308 +0.00(+0.00%)
Jul 26, 2023 0.0190 12 +0.00(+18.75%)
Jul 21, 2023 0.0160 30 -0.00(-20.00%)
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 561 +0.00(+16.28%)
Jul 19, 2023 0.0190 0.0190 0.0172 0.0172 142,592 +0.00(+14.67%)
Jul 17, 2023 0.0150 2 -0.00(-13.79%)
Jul 13, 2023 0.0174 8 -0.00(-8.42%)
Jul 12, 2023 0.0190 0.0190 0.0190 0.0190 5,001 +0.00(+26.67%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 108 +0.00(+0.00%)
Jul 06, 2023 0.0150 31 -0.00(-6.25%)
Jul 05, 2023 0.0160 0.0160 0.0128 0.0160 25,102 +0.00(+6.67%)
Jul 03, 2023 0.0150 0.0150 0.0150 0.0150 15,000 -0.00(-9.09%)
Jun 30, 2023 0.0165 0.0165 0.0165 0.0165 57,935 +0.00(+33.06%)
Jun 28, 2023 0.0124 2 +0.00(+1.64%)
Jun 22, 2023 0.0122 0 +0.00(+1.67%)
Jun 21, 2023 0.0151 0.0151 0.0120 0.0120 226,592 -0.00(-20.00%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 26,645 -0.00(-13.29%)
Jun 15, 2023 0.0173 0 -0.00(-7.98%)
Jun 14, 2023 0.0160 0.0188 0.0160 0.0188 1,563 +0.00(+13.25%)
Jun 13, 2023 0.0166 0.0166 0.0166 0.0166 9,723 +0.00(+10.67%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 32,235 -0.00(-11.76%)
Jun 09, 2023 0.0150 0.0170 0.0150 0.0170 84,989 +0.00(+13.33%)
Jun 08, 2023 0.0160 0.0160 0.0150 0.0150 4,103 -0.00(-1.96%)
Jun 06, 2023 0.0153 3 -0.00(-1.92%)
Jun 02, 2023 0.0156 1 -0.00(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.