Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athena Bitcoin Global (OP: ABIT )

0.0762 -0.0074 (-8.85%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0899	0.0900	0.0801	0.0836	189,857	-0.01(-7.01%)
Jun 14, 2024	0.0810	0.0899	0.0786	0.0899	237,879	+0.01(+9.63%)
Jun 13, 2024	0.0800	0.0850	0.0775	0.0820	99,920	+0.01(+9.33%)
Jun 12, 2024	0.0799	0.0800	0.0711	0.0750	101,880	-0.00(-6.13%)
Jun 11, 2024	0.0761	0.0800	0.0720	0.0799	93,340	-0.00(-0.13%)
Jun 10, 2024	0.0800	0.0849	0.0721	0.0800	100,011	-0.00(-2.44%)
Jun 07, 2024	0.0710	0.0850	0.0710	0.0820	209,505	+0.01(+15.49%)
Jun 06, 2024	0.0760	0.0800	0.0700	0.0710	183,677	-0.01(-10.24%)
Jun 05, 2024	0.0850	0.0850	0.0755	0.0791	14,924	-0.00(-1.12%)
Jun 04, 2024	0.0775	0.0850	0.0700	0.0800	132,840	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Athena Bitcoin Global (OP: ABIT )

Historical Prices