Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameriwest Lithium Inc (OP: AWLIF )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.2000	0.2155	0.1790	0.1850	32,009	-0.02(-8.64%)
Jun 13, 2024	0.2040	0.2100	0.1900	0.2025	15,945	+0.01(+6.58%)
Jun 12, 2024	0.2157	0.2300	0.1800	0.1900	9,452	+0.01(+5.56%)
Jun 11, 2024	0.1785	0.2214	0.1785	0.1800	7,387	-0.01(-5.26%)
Jun 10, 2024	0.1785	0.2240	0.1785	0.1900	36,324	+0.01(+6.44%)
Jun 07, 2024	0.1850	0.2240	0.1785	0.1785	19,349	-0.01(-5.31%)
Jun 06, 2024	0.2100	0.2500	0.1885	0.1885	70,805	-0.02(-10.24%)
Jun 05, 2024	0.2300	0.2412	0.2100	0.2100	28,420	-0.03(-12.50%)
Jun 04, 2024	0.2530	0.2530	0.2200	0.2400	9,902	+0.03(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ameriwest Lithium Inc (OP: AWLIF )

Historical Prices