Treatment.com Ai Inc (OP: TREIF )

0.2840 -0.0360 (-11.25%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.2500	0.3063	0.2500	0.2840	16,200	-0.04(-11.25%)
Jun 11, 2024	0.3200	0.3200	0.3200	0.3200	260	-0.01(-4.39%)
Jun 10, 2024	0.3365	0.3365	0.3347	0.3347	6,200	-0.02(-5.72%)
Jun 07, 2024	0.3550	0.3550	0.3500	0.3550	2,065	-0.00(-0.11%)
Jun 06, 2024	0.3350	0.3554	0.3350	0.3554	41,700	+0.02(+6.09%)
Jun 05, 2024	0.2500	0.3825	0.2500	0.3350	7,678	-0.01(-3.21%)
Jun 04, 2024	0.3412	0.3461	0.3412	0.3461	10,130	-0.03(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Treatment.com Ai Inc (OP: TREIF )

Historical Prices