(OP: MCFNF )

0.1036 -0.0029 (-2.72%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.1056	0.1093	0.1000	0.1036	374,672	-0.00(-2.72%)
Jun 11, 2024	0.1124	0.1185	0.1049	0.1065	181,428	-0.00(-3.18%)
Jun 10, 2024	0.1229	0.1229	0.1050	0.1100	191,442	-0.01(-6.78%)
Jun 07, 2024	0.1225	0.1225	0.1123	0.1180	188,108	-0.00(-1.67%)
Jun 06, 2024	0.1200	0.1246	0.1200	0.1200	107,873	-0.00(-3.69%)
Jun 05, 2024	0.1201	0.1247	0.1201	0.1246	53,973	+0.00(+1.71%)
Jun 04, 2024	0.1243	0.1286	0.1200	0.1225	118,996	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: MCFNF )

Historical Prices