Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: RADCQ )

0.0100 -0.0100 (-50.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0100	0.2500	0.0100	0.0100	38,361	-0.01(-50.00%)
Jun 17, 2024	0.0001	0.0500	0.0001	0.0200	16,508	-0.03(-60.00%)
Jun 14, 2024	0.0483	0.0500	0.0001	0.0500	19,740	+0.00(+0.00%)
Jun 13, 2024	0.1500	0.1500	0.0001	0.0500	76,046	-0.07(-58.33%)
Jun 12, 2024	0.1200	0.1400	0.1200	0.1200	40,192	+0.00(+0.00%)
Jun 11, 2024	0.1200	0.1400	0.1200	0.1200	275,879	+0.00(+0.00%)
Jun 10, 2024	0.0001	0.1400	0.0001	0.1200	18,693	+0.00(+0.00%)
Jun 07, 2024	0.1200	0.1500	0.1200	0.1200	17,852	+0.00(+0.00%)
Jun 06, 2024	0.1200	0.1450	0.1200	0.1200	124,107	+0.00(+0.00%)
Jun 05, 2024	0.1200	0.1400	0.1200	0.1200	32,285	-0.01(-4.00%)
Jun 04, 2024	0.1200	0.2500	0.0001	0.1250	23,245	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: RADCQ )

Historical Prices