Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.0916 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6600 0.6600 0.6300 0.6300 408,696 -0.03(-3.82%)
Aug 30, 2023 0.6330 0.6625 0.6301 0.6550 534,718 +0.02(+2.34%)
Aug 29, 2023 0.6600 0.6750 0.6226 0.6400 406,804 -0.01(-1.54%)
Aug 28, 2023 0.6475 0.6750 0.6210 0.6500 340,423 -0.01(-1.52%)
Aug 25, 2023 0.6800 0.6800 0.6400 0.6600 251,539 -0.01(-2.08%)
Aug 24, 2023 0.6200 0.7000 0.6100 0.6740 393,332 +0.06(+10.49%)
Aug 23, 2023 0.6400 0.6600 0.5900 0.6100 642,638 -0.02(-3.17%)
Aug 22, 2023 0.6750 0.6800 0.6169 0.6300 498,563 -0.04(-6.39%)
Aug 21, 2023 0.7150 0.7200 0.6600 0.6730 404,603 -0.05(-6.53%)
Aug 18, 2023 0.7040 0.7200 0.6750 0.7200 422,850 +0.00(+0.01%)
Aug 17, 2023 0.7150 0.7300 0.6800 0.7199 327,737 +0.00(+0.69%)
Aug 16, 2023 0.7400 0.7600 0.7103 0.7150 253,704 -0.03(-3.38%)
Aug 15, 2023 0.7700 0.7980 0.7103 0.7400 847,002 -0.03(-3.91%)
Aug 14, 2023 0.7601 0.8000 0.7600 0.7701 391,348 +0.00(+0.20%)
Aug 11, 2023 0.7600 0.8000 0.7551 0.7686 369,000 +0.00(+0.60%)
Aug 10, 2023 0.7700 0.7999 0.7511 0.7640 276,769 -0.03(-3.27%)
Aug 09, 2023 0.7900 0.8000 0.7501 0.7898 379,330 +0.02(+1.99%)
Aug 08, 2023 0.8000 0.8100 0.7552 0.7744 378,518 -0.03(-3.20%)
Aug 07, 2023 0.8299 0.8700 0.7800 0.8000 416,855 -0.04(-4.76%)
Aug 04, 2023 0.8880 0.9000 0.8201 0.8400 246,795 -0.04(-4.53%)
Aug 03, 2023 0.8625 0.8900 0.8401 0.8799 383,486 +0.03(+4.13%)
Aug 02, 2023 0.8110 0.8650 0.8110 0.8450 346,291 -0.01(-0.82%)
Aug 01, 2023 0.8680 0.9100 0.8510 0.8520 440,948 -0.02(-1.84%)
Jul 31, 2023 0.8250 0.8700 0.8100 0.8680 303,365 +0.07(+8.50%)
Jul 28, 2023 0.8469 0.8470 0.8000 0.8000 440,913 -0.05(-5.55%)
Jul 27, 2023 0.8585 0.8800 0.8100 0.8470 602,934 -0.01(-1.48%)
Jul 26, 2023 0.9199 0.9199 0.8570 0.8597 397,721 -0.03(-3.42%)
Jul 25, 2023 0.9398 0.9399 0.8655 0.8901 307,685 -0.02(-2.19%)
Jul 24, 2023 0.8450 1.010 0.8300 0.9100 728,319 +0.06(+7.06%)
Jul 21, 2023 0.8300 0.8700 0.8106 0.8500 304,087 -0.02(-2.29%)
Jul 20, 2023 0.8999 0.8999 0.8301 0.8699 343,172 -0.01(-1.25%)
Jul 19, 2023 0.9180 0.9449 0.8700 0.8809 712,398 -0.05(-5.28%)
Jul 18, 2023 1.000 1.000 0.9100 0.9300 542,765 -0.04(-4.12%)
Jul 17, 2023 1.100 1.120 0.9501 0.9700 890,138 -0.08(-7.62%)
Jul 14, 2023 1.040 1.170 1.020 1.050 631,596 +0.03(+2.94%)
Jul 13, 2023 1.150 1.150 1.000 1.020 898,811 -0.10(-8.93%)
Jul 12, 2023 1.350 1.370 1.080 1.120 1,430,438 -0.21(-15.79%)
Jul 11, 2023 1.150 1.340 1.103 1.330 1,631,117 +0.19(+16.67%)
Jul 10, 2023 1.120 1.190 1.010 1.140 1,250,367 +0.02(+1.79%)
Jul 07, 2023 0.8300 1.130 0.8200 1.120 1,909,123 +0.28(+33.35%)
Jul 06, 2023 0.8448 0.8448 0.8010 0.8399 273,242 -0.00(-0.58%)
Jul 05, 2023 0.8200 0.8498 0.8010 0.8448 395,771 +0.02(+2.46%)
Jul 03, 2023 0.8200 0.8489 0.8000 0.8245 220,883 +0.00(+0.55%)
Jun 30, 2023 0.8110 0.8500 0.8000 0.8200 232,466 +0.01(+1.11%)
Jun 29, 2023 0.7750 0.8230 0.7500 0.8110 439,473 +0.03(+3.31%)
Jun 28, 2023 0.8300 0.8500 0.7600 0.7850 540,265 -0.04(-5.42%)
Jun 27, 2023 0.9200 0.9300 0.8060 0.8300 450,018 -0.06(-6.74%)
Jun 26, 2023 0.9150 0.9600 0.8500 0.8900 421,635 +0.01(+1.12%)
Jun 23, 2023 0.8999 0.9100 0.8510 0.8801 278,643 +0.02(+2.35%)
Jun 22, 2023 0.9501 0.9999 0.8501 0.8599 894,594 -0.04(-4.42%)
Jun 21, 2023 0.7011 0.8999 0.6900 0.8997 802,709 +0.18(+25.83%)
Jun 20, 2023 0.7400 0.7498 0.7011 0.7150 368,997 -0.03(-3.38%)
Jun 16, 2023 0.7801 0.7900 0.7201 0.7400 670,971 -0.03(-3.90%)
Jun 15, 2023 0.8000 0.8024 0.7600 0.7700 361,601 -0.03(-3.74%)
Jun 14, 2023 0.8370 0.8370 0.7650 0.7999 556,173 -0.01(-1.25%)
Jun 13, 2023 0.8500 0.8770 0.8000 0.8100 516,644 -0.05(-5.55%)
Jun 12, 2023 0.8700 0.8800 0.8482 0.8576 370,078 -0.01(-1.43%)
Jun 09, 2023 0.8999 0.9100 0.8600 0.8700 386,924 -0.03(-3.23%)
Jun 08, 2023 0.9200 0.9400 0.8900 0.8990 273,034 -0.01(-1.21%)
Jun 07, 2023 0.9000 0.9400 0.8700 0.9100 311,141 -0.01(-0.55%)
Jun 06, 2023 0.9401 0.9700 0.9000 0.9150 306,142 -0.03(-2.67%)
Jun 05, 2023 0.9800 0.9900 0.9210 0.9401 283,397 -0.03(-3.39%)
Jun 02, 2023 1.020 1.020 0.9500 0.9731 311,774 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.