Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 43.58 43.58 43.58 1 +0.00(+0.00%)
Aug 26, 2020 43.58 43.58 43.58 0 +0.00(+0.00%)
Aug 18, 2020 43.58 43.58 43.58 0 +0.00(+0.00%)
Aug 11, 2020 43.58 43.58 43.58 0 +0.00(+0.00%)
Aug 10, 2020 43.58 43.58 43.58 3 +0.00(+0.00%)
Aug 05, 2020 43.58 43.58 43.58 0 +0.00(+0.00%)
Aug 03, 2020 43.58 43.58 43.58 0 +4.58(+11.75%)
Jul 31, 2020 39.00 39.00 39.00 86 +0.00(+0.00%)
Jul 27, 2020 39.00 39.00 39.00 0 +0.00(+0.00%)
Jul 23, 2020 39.00 39.00 39.00 0 -0.04(-0.10%)
Jul 13, 2020 39.04 39.04 39.04 0 -0.96(-2.40%)
Jul 07, 2020 40.00 40.00 40.00 0 +0.00(+0.00%)
Jul 06, 2020 40.00 40.00 40.00 40.00 100 +2.00(+5.26%)
Jul 02, 2020 38.00 38.00 38.00 38.00 100 +1.85(+5.12%)
Jun 30, 2020 36.15 36.15 36.15 0 -0.40(-1.09%)
Jun 22, 2020 36.55 36.55 36.55 0 +0.00(+0.00%)
Jun 19, 2020 36.55 36.55 36.55 8 +0.00(+0.00%)
Jun 16, 2020 36.55 36.55 36.55 0 +5.55(+17.90%)
Jun 15, 2020 31.00 31.00 31.00 1 +0.00(+0.00%)
Jun 03, 2020 31.00 31.00 31.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.