Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2022				27.33	0	+0.33(+1.22%)
Aug 05, 2022				27.00	9	-0.56(-2.03%)
Jul 26, 2022				27.56	10	+1.66(+6.41%)
Jul 11, 2022				25.90	0	-1.15(-4.23%)
Jul 08, 2022	27.05	27.05	27.05	27.05	200	-0.04(-0.17%)
Jul 06, 2022				27.09	0	+1.04(+3.99%)
Jul 05, 2022	26.05	26.05	26.05	26.05	110	+2.26(+9.50%)
Jun 28, 2022				23.79	25	+0.79(+3.43%)
Jun 17, 2022				23.00	3	-0.67(-2.83%)
Jun 15, 2022				23.67	0	-1.41(-5.62%)
Jun 14, 2022	25.08	25.08	25.08	25.08	140	-1.40(-5.29%)
Jun 06, 2022				26.48	25	-1.72(-6.10%)
Jun 02, 2022				28.20	41	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices