Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.822 5.963 5.750 5.910 84,421 +0.11(+1.97%)
Aug 30, 2007 5.834 5.918 5.780 5.795 45,669 -0.04(-0.65%)
Aug 29, 2007 5.902 5.910 5.834 5.834 127,649 -0.06(-1.03%)
Aug 28, 2007 5.940 5.956 5.765 5.895 459,066 -0.05(-0.77%)
Aug 27, 2007 6.040 6.040 5.940 5.940 49,372 -0.05(-0.76%)
Aug 24, 2007 5.872 6.062 5.849 5.986 152,259 +0.11(+1.95%)
Aug 23, 2007 5.841 5.963 5.643 5.872 172,378 +0.03(+0.52%)
Aug 22, 2007 5.849 5.849 5.727 5.841 109,097 -0.02(-0.26%)
Aug 21, 2007 5.673 5.856 5.651 5.856 68,640 +0.13(+2.26%)
Aug 20, 2007 5.643 5.727 5.605 5.727 118,479 +0.05(+0.81%)
Aug 17, 2007 5.788 5.788 5.605 5.681 131,283 -0.02(-0.40%)
Aug 16, 2007 5.521 5.704 5.490 5.704 128,512 +0.15(+2.75%)
Aug 15, 2007 5.567 5.704 5.490 5.551 160,402 +0.00(+0.00%)
Aug 14, 2007 5.673 5.788 5.551 5.551 224,113 -0.08(-1.36%)
Aug 13, 2007 5.506 6.116 5.490 5.628 283,995 +0.15(+2.79%)
Aug 10, 2007 5.704 5.719 5.468 5.475 259,218 -0.28(-4.90%)
Aug 09, 2007 5.910 6.131 5.712 5.757 267,658 -0.18(-2.96%)
Aug 08, 2007 6.070 6.375 5.780 5.933 245,646 -0.22(-3.59%)
Aug 07, 2007 6.162 6.215 6.123 6.154 138,522 +0.01(+0.12%)
Aug 06, 2007 6.200 6.207 5.979 6.146 112,680 -0.02(-0.25%)
Aug 03, 2007 6.162 6.352 6.108 6.162 84,425 -0.07(-1.10%)
Aug 02, 2007 6.192 6.230 6.131 6.230 25,297 +0.10(+1.62%)
Aug 01, 2007 6.207 6.284 6.085 6.131 84,677 -0.10(-1.59%)
Jul 31, 2007 6.276 6.444 6.137 6.230 53,288 +0.01(+0.12%)
Jul 30, 2007 6.101 6.367 6.101 6.223 219,328 +0.20(+3.29%)
Jul 27, 2007 6.367 6.390 6.024 6.024 68,908 -0.21(-3.42%)
Jul 26, 2007 6.482 6.802 6.215 6.238 151,470 -0.18(-2.85%)
Jul 25, 2007 6.428 6.497 6.367 6.421 27,003 +0.03(+0.48%)
Jul 24, 2007 6.474 6.482 6.390 6.390 48,150 -0.04(-0.59%)
Jul 23, 2007 6.505 6.619 6.421 6.428 30,098 -0.05(-0.71%)
Jul 20, 2007 6.627 6.680 6.459 6.474 48,694 -0.15(-2.30%)
Jul 19, 2007 6.428 6.726 6.428 6.627 97,195 +0.22(+3.45%)
Jul 18, 2007 6.345 6.558 6.337 6.406 52,383 +0.01(+0.12%)
Jul 17, 2007 6.512 6.589 6.383 6.398 36,812 -0.03(-0.47%)
Jul 16, 2007 6.634 6.680 6.413 6.428 31,613 -0.13(-1.98%)
Jul 13, 2007 6.642 6.733 6.528 6.558 74,342 -0.13(-1.94%)
Jul 12, 2007 6.421 6.711 6.421 6.688 116,068 +0.31(+4.90%)
Jul 11, 2007 6.413 6.505 6.329 6.375 68,386 +0.02(+0.36%)
Jul 10, 2007 6.421 6.489 6.352 6.352 32,492 -0.08(-1.19%)
Jul 09, 2007 6.474 6.474 6.375 6.428 33,788 -0.08(-1.29%)
Jul 06, 2007 6.611 6.611 6.459 6.512 48,975 -0.05(-0.70%)
Jul 05, 2007 6.566 6.642 6.474 6.558 54,436 +0.06(+0.94%)
Jul 03, 2007 6.665 6.665 6.421 6.497 68,736 -0.18(-2.74%)
Jul 02, 2007 6.718 6.718 6.413 6.680 85,536 +0.01(+0.11%)
Jun 29, 2007 6.578 6.794 6.543 6.672 56,397 +0.10(+1.51%)
Jun 28, 2007 6.672 6.871 6.543 6.573 89,201 -0.10(-1.49%)
Jun 27, 2007 6.589 6.680 6.566 6.672 44,120 +0.03(+0.46%)
Jun 26, 2007 6.726 6.726 6.528 6.642 137,129 -0.05(-0.80%)
Jun 25, 2007 6.817 6.871 6.673 6.695 97,789 -0.08(-1.24%)
Jun 22, 2007 6.840 6.886 6.756 6.779 91,960 -0.10(-1.44%)
Jun 21, 2007 7.008 7.008 6.802 6.878 81,381 -0.10(-1.42%)
Jun 20, 2007 6.916 7.008 6.916 6.977 96,254 -0.02(-0.22%)
Jun 19, 2007 7.016 7.061 6.947 6.993 90,090 -0.02(-0.22%)
Jun 18, 2007 7.046 7.138 6.977 7.008 86,943 -0.02(-0.22%)
Jun 15, 2007 7.016 7.069 6.901 7.023 60,191 -0.01(-0.11%)
Jun 14, 2007 6.924 7.366 6.901 7.031 135,595 +0.08(+1.10%)
Jun 13, 2007 6.955 7.054 6.924 6.955 38,422 -0.02(-0.22%)
Jun 12, 2007 7.115 7.130 6.932 6.970 70,157 -0.18(-2.45%)
Jun 11, 2007 7.138 7.229 7.122 7.145 50,338 -0.04(-0.53%)
Jun 08, 2007 7.237 7.237 7.084 7.183 132,232 -0.11(-1.46%)
Jun 07, 2007 7.221 7.336 7.221 7.290 31,799 +0.04(+0.53%)
Jun 06, 2007 7.389 7.389 7.191 7.252 106,135 -0.21(-2.86%)
Jun 05, 2007 7.443 7.466 7.412 7.466 31,652 +0.02(+0.31%)
Jun 04, 2007 7.397 7.458 7.397 7.443 35,687 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.