Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.630 -0.060 (-3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.350 5.100 4.350 4.970 13,550 +0.33(+7.11%)
Aug 30, 2010 4.720 4.720 4.440 4.640 2,714 -0.12(-2.52%)
Aug 27, 2010 4.930 4.930 4.720 4.760 2,015 -0.17(-3.55%)
Aug 26, 2010 4.930 4.950 4.930 4.935 3,072 +0.00(+0.06%)
Aug 25, 2010 4.930 4.932 4.930 4.932 5,250 -0.07(-1.36%)
Aug 24, 2010 4.930 5.098 4.930 5.000 1,300 +0.04(+0.81%)
Aug 23, 2010 4.980 4.980 4.960 4.960 500 +0.01(+0.20%)
Aug 19, 2010 4.930 4.950 4.950 4.950 6,200 +0.00(+0.00%)
Aug 18, 2010 4.940 4.950 4.930 4.950 2,652 +0.02(+0.40%)
Aug 17, 2010 4.980 4.980 4.930 4.930 600 +0.05(+1.02%)
Aug 16, 2010 4.910 4.990 4.860 4.880 2,901 +0.13(+2.74%)
Aug 13, 2010 4.730 4.810 4.730 4.750 17,035 +0.02(+0.42%)
Aug 12, 2010 4.720 5.040 4.600 4.730 30,345 -0.33(-6.52%)
Aug 11, 2010 5.180 5.180 4.920 5.060 690 +0.13(+2.64%)
Aug 10, 2010 5.120 5.120 4.930 4.930 1,052 -0.17(-3.33%)
Aug 09, 2010 4.950 5.130 4.810 5.100 17,011 +0.21(+4.29%)
Aug 06, 2010 4.860 4.970 4.740 4.890 5,550 +0.07(+1.45%)
Aug 05, 2010 4.850 4.910 4.800 4.820 7,814 -0.01(-0.21%)
Aug 04, 2010 4.830 4.830 4.830 4.830 850 +0.02(+0.42%)
Aug 03, 2010 4.720 4.860 4.720 4.810 2,900 +0.02(+0.42%)
Aug 02, 2010 4.670 4.790 4.670 4.790 2,000 +0.14(+2.92%)
Jul 30, 2010 4.654 4.654 4.654 4.654 100 -0.06(-1.36%)
Jul 29, 2010 4.790 4.790 4.630 4.718 10,097 -0.05(-1.09%)
Jul 28, 2010 4.760 4.770 4.550 4.770 6,349 +0.00(+0.00%)
Jul 27, 2010 4.900 4.900 4.690 4.770 6,737 -0.27(-5.36%)
Jul 26, 2010 5.050 5.100 4.960 5.040 17,047 -0.01(-0.20%)
Jul 23, 2010 5.050 5.050 5.050 5.050 130 -0.21(-3.99%)
Jul 22, 2010 5.080 5.260 5.040 5.260 5,759 +0.18(+3.54%)
Jul 21, 2010 5.170 5.260 5.040 5.080 13,013 +0.04(+0.79%)
Jul 20, 2010 5.050 5.060 4.760 5.040 10,100 -0.22(-4.18%)
Jul 19, 2010 5.230 5.260 5.121 5.260 7,599 +0.00(+0.00%)
Jul 16, 2010 5.200 5.260 5.100 5.260 6,920 +0.12(+2.33%)
Jul 15, 2010 4.800 5.237 4.760 5.140 9,500 -0.11(-2.10%)
Jul 14, 2010 5.250 5.250 5.250 5.250 800 -0.01(-0.19%)
Jul 13, 2010 5.170 5.350 5.030 5.260 33,100 +0.09(+1.74%)
Jul 12, 2010 5.000 5.190 4.870 5.170 24,685 +0.18(+3.61%)
Jul 09, 2010 4.840 5.000 4.840 4.990 3,000 +0.14(+2.98%)
Jul 08, 2010 4.720 4.970 4.610 4.846 16,625 +0.07(+1.37%)
Jul 07, 2010 4.780 4.810 4.630 4.780 46,869 +0.07(+1.49%)
Jul 06, 2010 4.945 5.190 4.710 4.710 28,547 -0.27(-5.42%)
Jul 02, 2010 4.800 4.980 4.800 4.980 5,175 +0.09(+1.84%)
Jul 01, 2010 4.745 5.190 4.745 4.890 2,203 +0.04(+0.82%)
Jun 30, 2010 4.830 4.900 4.820 4.850 10,898 -0.01(-0.21%)
Jun 29, 2010 5.010 5.020 4.740 4.860 32,300 -0.63(-11.48%)
Jun 25, 2010 6.000 6.000 5.320 5.490 27,973 -0.11(-1.96%)
Jun 24, 2010 5.730 5.730 5.430 5.600 7,831 -0.05(-0.88%)
Jun 23, 2010 5.860 6.000 5.400 5.650 46,137 -0.27(-4.56%)
Jun 22, 2010 5.845 6.000 5.610 5.920 6,859 +0.20(+3.50%)
Jun 21, 2010 6.170 6.190 5.650 5.720 18,318 -0.28(-4.67%)
Jun 18, 2010 6.340 6.480 5.800 6.000 622,483 +0.13(+2.21%)
Jun 17, 2010 5.770 6.000 5.400 5.870 57,515 +0.10(+1.73%)
Jun 16, 2010 5.700 5.900 5.630 5.770 25,086 +0.07(+1.23%)
Jun 15, 2010 6.290 6.290 5.660 5.700 155,907 -0.50(-8.06%)
Jun 14, 2010 6.300 6.400 5.780 6.200 106,056 -0.10(-1.59%)
Jun 11, 2010 5.690 6.300 5.680 6.300 30,695 +0.41(+7.03%)
Jun 10, 2010 5.819 6.010 5.810 5.886 31,095 -0.11(-1.90%)
Jun 09, 2010 5.630 6.000 5.580 6.000 19,694 +0.35(+6.19%)
Jun 08, 2010 5.500 5.790 5.440 5.650 16,096 +0.04(+0.71%)
Jun 07, 2010 5.540 5.720 5.360 5.610 5,670 +0.05(+0.90%)
Jun 04, 2010 5.460 5.680 5.455 5.560 13,381 +0.03(+0.54%)
Jun 03, 2010 5.260 5.700 5.250 5.530 35,032 +0.23(+4.34%)
Jun 02, 2010 5.000 5.350 5.000 5.300 16,790 +0.27(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.