Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gulf Resources Inc (NQ: GURE )

1.580 -0.000 (-0.01%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.580	1.590	1.520	1.580	19,324	-0.02(-1.26%)
Jun 10, 2024	1.600	1.683	1.520	1.600	15,730	-0.05(-3.03%)
Jun 07, 2024	1.600	1.690	1.550	1.650	5,876	-0.03(-1.71%)
Jun 06, 2024	1.630	1.750	1.620	1.679	26,482	+0.05(+2.98%)
Jun 05, 2024	1.690	1.710	1.570	1.630	19,349	-0.09(-5.20%)
Jun 04, 2024	1.590	1.755	1.570	1.720	31,416	+0.04(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gulf Resources Inc (NQ: GURE )

Historical Prices